RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2013 16:59:30 | 638 | 388,8 | 630 | 431,0 | 600 | 443,8 | 451,8 | 600 | 458,0 | 624 | 463,0 | 724 |
| 09.09.2013 16:59:30 | 638 | 388,8 | 630 | 431,0 | 600 | 443,8 | 451,8 | 600 | 458,0 | 624 | 463,0 | 724 |
| 09.09.2013 16:59:30 | 638 | 388,8 | 630 | 431,0 | 600 | 443,8 | 451,8 | 600 | 462,9 | 624 | 463,0 | 724 |
| 09.09.2013 16:59:30 | 638 | 388,8 | 630 | 431,0 | 600 | 443,8 | 451,8 | 600 | 462,9 | 624 | 463,0 | 724 |
| 09.09.2013 16:58:18 | 638 | 388,8 | 630 | 431,0 | 600 | 443,8 | 462,9 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:58:18 | 638 | 388,8 | 630 | 431,0 | 600 | 443,8 | 462,9 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:58:17 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 462,9 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:58:17 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 462,9 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:58:17 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:58:17 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:58:17 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 450,6 | 600 | 458,0 | 624 | 463,0 | 724 |
| 09.09.2013 16:58:17 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 450,6 | 600 | 458,0 | 624 | 463,0 | 724 |
| 09.09.2013 16:34:24 | 638 | 388,8 | 630 | 431,0 | 600 | 442,6 | 450,6 | 600 | 458,0 | 624 | 463,0 | 724 |
| 09.09.2013 16:34:24 | 638 | 388,8 | 630 | 431,0 | 600 | 442,6 | 450,6 | 600 | 458,0 | 624 | 463,0 | 724 |
| 09.09.2013 16:34:24 | 638 | 388,8 | 630 | 431,0 | 600 | 442,6 | 450,6 | 600 | 462,9 | 624 | 463,0 | 724 |
| 09.09.2013 16:34:24 | 638 | 388,8 | 630 | 431,0 | 600 | 442,6 | 450,6 | 600 | 462,9 | 624 | 463,0 | 724 |
| 09.09.2013 16:33:43 | 638 | 388,8 | 630 | 431,0 | 600 | 442,6 | 462,9 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:33:43 | 638 | 388,8 | 630 | 431,0 | 600 | 442,6 | 462,9 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:33:41 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 462,9 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:33:41 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 462,9 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:33:41 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:33:41 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:33:41 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 450,8 | 600 | 458,0 | 624 | 463,0 | 724 |
| 09.09.2013 16:33:41 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 450,8 | 600 | 458,0 | 624 | 463,0 | 724 |
| 09.09.2013 16:20:20 | 638 | 388,8 | 630 | 431,0 | 600 | 442,8 | 450,8 | 600 | 458,0 | 624 | 463,0 | 724 |
| 09.09.2013 16:20:20 | 638 | 388,8 | 630 | 431,0 | 600 | 442,8 | 450,8 | 600 | 458,0 | 624 | 463,0 | 724 |
| 09.09.2013 16:20:20 | 638 | 388,8 | 630 | 431,0 | 600 | 442,8 | 450,8 | 600 | 462,9 | 624 | 463,0 | 724 |
| 09.09.2013 16:20:20 | 638 | 388,8 | 630 | 431,0 | 600 | 442,8 | 450,8 | 600 | 462,9 | 624 | 463,0 | 724 |
| 09.09.2013 16:19:23 | 638 | 388,8 | 630 | 431,0 | 600 | 442,8 | 462,9 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:19:23 | 638 | 388,8 | 630 | 431,0 | 600 | 442,8 | 462,9 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:19:23 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 462,9 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:19:23 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 462,9 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:19:23 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:19:23 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:19:23 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 451,8 | 600 | 458,0 | 624 | 463,0 | 724 |
| 09.09.2013 16:19:23 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 451,8 | 600 | 458,0 | 624 | 463,0 | 724 |
| 09.09.2013 16:18:44 | 638 | 388,8 | 630 | 431,0 | 600 | 443,8 | 451,8 | 600 | 458,0 | 624 | 463,0 | 724 |
| 09.09.2013 16:18:44 | 638 | 388,8 | 630 | 431,0 | 600 | 443,8 | 451,8 | 600 | 458,0 | 624 | 463,0 | 724 |
| 09.09.2013 16:18:44 | 638 | 388,8 | 630 | 431,0 | 600 | 443,8 | 451,8 | 600 | 462,9 | 624 | 463,0 | 724 |
| 09.09.2013 16:18:44 | 638 | 388,8 | 630 | 431,0 | 600 | 443,8 | 451,8 | 600 | 462,9 | 624 | 463,0 | 724 |
| 09.09.2013 16:17:20 | 638 | 388,8 | 630 | 431,0 | 600 | 443,8 | 462,9 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:17:20 | 638 | 388,8 | 630 | 431,0 | 600 | 443,8 | 462,9 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:17:19 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 462,9 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:17:19 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 462,9 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:17:19 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:17:19 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 454 |
| 09.09.2013 16:17:19 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 451,6 | 600 | 458,0 | 624 | 463,0 | 724 |
| 09.09.2013 16:17:19 | 138 | 1,2 | 38 | 388,8 | 30 | 431,0 | 451,6 | 600 | 458,0 | 624 | 463,0 | 724 |
| 09.09.2013 16:12:31 | 638 | 388,8 | 630 | 431,0 | 600 | 443,6 | 451,6 | 600 | 458,0 | 624 | 463,0 | 724 |
| 09.09.2013 16:12:31 | 638 | 388,8 | 630 | 431,0 | 600 | 443,6 | 451,6 | 600 | 458,0 | 624 | 463,0 | 724 |