RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2013 16:59:46 | 730 | 431,0 | 700 | 441,0 | 600 | 443,1 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:59:46 | 730 | 431,0 | 700 | 441,0 | 600 | 443,1 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:59:46 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:59:46 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:59:45 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 443,7 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 16:20:53 | 730 | 431,0 | 700 | 435,7 | 100 | 441,0 | 443,7 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 16:20:53 | 730 | 431,0 | 700 | 435,7 | 100 | 441,0 | 443,7 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 16:19:49 | 730 | 431,0 | 700 | 435,7 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:19:49 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:19:49 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:19:48 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 443,9 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 16:16:11 | 730 | 431,0 | 700 | 435,9 | 100 | 441,0 | 443,9 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 16:16:11 | 730 | 431,0 | 700 | 435,9 | 100 | 441,0 | 443,9 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 16:16:06 | 730 | 431,0 | 700 | 435,9 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:16:04 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:16:04 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:16:04 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 443,6 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 16:11:49 | 730 | 431,0 | 700 | 435,6 | 100 | 441,0 | 443,6 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 16:11:49 | 730 | 431,0 | 700 | 435,6 | 100 | 441,0 | 443,6 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 16:11:47 | 730 | 431,0 | 700 | 435,6 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:11:46 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:11:46 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:11:46 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 445,7 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 16:10:01 | 730 | 431,0 | 700 | 437,7 | 100 | 441,0 | 445,7 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 16:10:01 | 730 | 431,0 | 700 | 437,7 | 100 | 441,0 | 445,7 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 16:08:47 | 730 | 431,0 | 700 | 437,7 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:08:47 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:08:47 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:08:47 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 444,8 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 16:01:49 | 730 | 431,0 | 700 | 436,8 | 100 | 441,0 | 444,8 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 16:01:49 | 730 | 431,0 | 700 | 436,8 | 100 | 441,0 | 444,8 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 16:01:45 | 730 | 431,0 | 700 | 436,8 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:01:43 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:01:43 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 16:01:43 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 444,6 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 15:48:55 | 730 | 431,0 | 700 | 436,6 | 100 | 441,0 | 444,6 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 15:48:55 | 730 | 431,0 | 700 | 436,6 | 100 | 441,0 | 444,6 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 15:48:52 | 730 | 431,0 | 700 | 436,6 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 15:48:49 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 15:48:49 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 15:48:49 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 449,4 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 15:48:49 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 449,4 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 15:42:57 | 730 | 431,0 | 700 | 441,0 | 600 | 441,4 | 449,4 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 15:42:57 | 730 | 431,0 | 700 | 441,0 | 600 | 441,4 | 449,4 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 15:42:53 | 730 | 431,0 | 700 | 441,0 | 600 | 441,4 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 15:42:53 | 730 | 431,0 | 700 | 441,0 | 600 | 441,4 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 15:42:51 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 15:42:51 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 458,0 | 24 | 463,0 | 124 | 475,0 | 424 |
| 06.09.2013 15:42:50 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 449,6 | 600 | 458,0 | 624 | 463,0 | 724 |
| 06.09.2013 15:42:50 | 138 | 388,8 | 130 | 431,0 | 100 | 441,0 | 449,6 | 600 | 458,0 | 624 | 463,0 | 724 |