RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2013 16:20:05 | 638 | 388,8 | 630 | 426,5 | 30 | 430,0 | 433,0 | 200 | 434,5 | 800 | 475,0 | 1 100 |
| 02.09.2013 16:07:44 | 730 | 425,1 | 630 | 426,5 | 30 | 430,0 | 433,0 | 200 | 434,5 | 800 | 475,0 | 1 100 |
| 02.09.2013 16:06:29 | 730 | 425,1 | 630 | 426,5 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 16:06:28 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 16:06:28 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 436,0 | 800 | 475,0 | 1 100 |
| 02.09.2013 15:53:09 | 730 | 425,1 | 630 | 428,0 | 30 | 430,0 | 433,0 | 200 | 436,0 | 800 | 475,0 | 1 100 |
| 02.09.2013 15:52:04 | 730 | 425,1 | 630 | 428,0 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 15:52:03 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 15:52:03 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 433,5 | 800 | 475,0 | 1 100 |
| 02.09.2013 15:49:05 | 730 | 425,1 | 630 | 425,5 | 30 | 430,0 | 433,0 | 200 | 433,5 | 800 | 475,0 | 1 100 |
| 02.09.2013 15:48:04 | 730 | 425,1 | 630 | 425,5 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 15:48:04 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 15:48:02 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 433,7 | 800 | 475,0 | 1 100 |
| 02.09.2013 15:29:18 | 730 | 425,1 | 630 | 425,7 | 30 | 430,0 | 433,0 | 200 | 433,7 | 800 | 475,0 | 1 100 |
| 02.09.2013 15:28:01 | 730 | 425,1 | 630 | 425,7 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 15:28:01 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 15:28:00 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 436,1 | 800 | 475,0 | 1 100 |
| 02.09.2013 14:38:36 | 730 | 425,1 | 630 | 428,1 | 30 | 430,0 | 433,0 | 200 | 436,1 | 800 | 475,0 | 1 100 |
| 02.09.2013 14:37:34 | 730 | 425,1 | 630 | 428,1 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 14:37:34 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 14:37:32 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 436,3 | 800 | 475,0 | 1 100 |
| 02.09.2013 14:19:56 | 730 | 425,1 | 630 | 428,3 | 30 | 430,0 | 433,0 | 200 | 436,3 | 800 | 475,0 | 1 100 |
| 02.09.2013 14:18:43 | 730 | 425,1 | 630 | 428,3 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 14:18:43 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 14:18:43 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 435,3 | 800 | 475,0 | 1 100 |
| 02.09.2013 14:12:27 | 730 | 425,1 | 630 | 427,3 | 30 | 430,0 | 433,0 | 200 | 435,3 | 800 | 475,0 | 1 100 |
| 02.09.2013 14:11:40 | 730 | 425,1 | 630 | 427,3 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 14:11:40 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 14:11:40 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 433,5 | 800 | 475,0 | 1 100 |
| 02.09.2013 14:08:27 | 730 | 425,1 | 630 | 425,5 | 30 | 430,0 | 433,0 | 200 | 433,5 | 800 | 475,0 | 1 100 |
| 02.09.2013 14:07:36 | 730 | 425,1 | 630 | 425,5 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 14:07:36 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 14:07:36 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 433,3 | 800 | 475,0 | 1 100 |
| 02.09.2013 14:05:32 | 730 | 425,1 | 630 | 425,3 | 30 | 430,0 | 433,0 | 200 | 433,3 | 800 | 475,0 | 1 100 |
| 02.09.2013 14:05:28 | 730 | 425,1 | 630 | 425,3 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 14:05:28 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 14:05:28 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 433,5 | 800 | 475,0 | 1 100 |
| 02.09.2013 14:03:31 | 730 | 425,1 | 630 | 425,5 | 30 | 430,0 | 433,0 | 200 | 433,5 | 800 | 475,0 | 1 100 |
| 02.09.2013 14:02:18 | 730 | 425,1 | 630 | 425,5 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 14:02:18 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 14:02:18 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 433,7 | 800 | 475,0 | 1 100 |
| 02.09.2013 13:18:57 | 730 | 425,1 | 630 | 425,7 | 30 | 430,0 | 433,0 | 200 | 433,7 | 800 | 475,0 | 1 100 |
| 02.09.2013 13:18:02 | 730 | 425,1 | 630 | 425,7 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 13:18:02 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 13:18:02 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 435,4 | 800 | 475,0 | 1 100 |
| 02.09.2013 13:14:02 | 730 | 425,1 | 630 | 427,4 | 30 | 430,0 | 433,0 | 200 | 435,4 | 800 | 475,0 | 1 100 |
| 02.09.2013 13:14:00 | 730 | 425,1 | 630 | 427,4 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 13:13:59 | 138 | 388,8 | 130 | 425,1 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 13:12:59 | 730 | 425,1 | 630 | 426,2 | 30 | 430,0 | 433,0 | 200 | 475,0 | 500 | 0,0 | 0 |
| 02.09.2013 13:12:57 | 730 | 425,1 | 630 | 426,2 | 30 | 430,0 | 433,0 | 200 | 435,9 | 800 | 475,0 | 1 100 |