RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2013 16:56:22 | 710 | 428,9 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 436,9 | 800 |
| 30.08.2013 16:55:17 | 710 | 428,9 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 16:55:17 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 16:55:17 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 434,9 | 800 |
| 30.08.2013 16:48:23 | 710 | 426,9 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 434,9 | 800 |
| 30.08.2013 16:47:20 | 710 | 426,9 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 16:47:19 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 16:47:19 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 435,2 | 800 |
| 30.08.2013 16:42:21 | 710 | 427,2 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 435,2 | 800 |
| 30.08.2013 16:41:16 | 710 | 427,2 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 16:41:16 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 16:41:16 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 434,6 | 800 |
| 30.08.2013 16:33:23 | 710 | 426,6 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 434,6 | 800 |
| 30.08.2013 16:33:20 | 710 | 426,6 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 16:33:19 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 16:33:19 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 434,3 | 800 |
| 30.08.2013 16:08:25 | 710 | 426,3 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 434,3 | 800 |
| 30.08.2013 16:07:21 | 710 | 426,3 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 16:07:20 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 16:07:20 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 437,0 | 800 |
| 30.08.2013 16:01:24 | 810 | 425,1 | 710 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 437,0 | 800 |
| 30.08.2013 16:01:20 | 810 | 425,1 | 710 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 16:01:19 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 16:01:19 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 436,8 | 800 |
| 30.08.2013 15:52:23 | 710 | 428,8 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 436,8 | 800 |
| 30.08.2013 15:52:20 | 710 | 428,8 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 15:52:18 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 15:52:18 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 437,0 | 800 |
| 30.08.2013 15:17:20 | 810 | 425,1 | 710 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 437,0 | 800 |
| 30.08.2013 15:16:20 | 810 | 425,1 | 710 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 15:16:20 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 15:16:20 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 436,7 | 800 |
| 30.08.2013 15:06:05 | 710 | 428,7 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 436,7 | 800 |
| 30.08.2013 15:04:30 | 710 | 428,7 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 15:04:30 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 15:04:29 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 436,3 | 800 |
| 30.08.2013 15:02:24 | 710 | 428,3 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 436,3 | 800 |
| 30.08.2013 15:01:20 | 710 | 428,3 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 15:01:20 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 15:01:19 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 437,1 | 800 |
| 30.08.2013 14:20:20 | 710 | 429,0 | 610 | 429,1 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 437,1 | 800 |
| 30.08.2013 14:19:19 | 710 | 429,0 | 610 | 429,1 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 14:19:19 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 14:19:19 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 436,0 | 800 |
| 30.08.2013 14:14:20 | 710 | 428,0 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 436,0 | 800 |
| 30.08.2013 14:13:16 | 710 | 428,0 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 14:13:16 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |
| 30.08.2013 14:13:16 | 210 | 425,1 | 110 | 429,0 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 437,2 | 800 |
| 30.08.2013 13:58:14 | 710 | 429,0 | 610 | 429,2 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 437,2 | 800 |
| 30.08.2013 13:57:09 | 710 | 429,0 | 610 | 429,2 | 10 | 430,0 | 433,9 | 100 | 434,0 | 200 | 475,0 | 500 |