RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2013 16:59:45 | 710 | 429,0 | 610 | 430,0 | 600 | 432,3 | 437,0 | 100 | 440,3 | 700 | 452,0 | 800 |
| 29.08.2013 16:58:57 | 710 | 429,0 | 610 | 430,0 | 600 | 432,3 | 437,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:58:57 | 710 | 429,0 | 610 | 430,0 | 600 | 432,3 | 437,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:58:57 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 437,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:58:57 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 437,0 | 100 | 440,1 | 700 | 452,0 | 800 |
| 29.08.2013 16:58:57 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 437,0 | 100 | 440,1 | 700 | 452,0 | 800 |
| 29.08.2013 16:45:54 | 710 | 429,0 | 610 | 430,0 | 600 | 432,1 | 437,0 | 100 | 440,1 | 700 | 452,0 | 800 |
| 29.08.2013 16:45:52 | 710 | 429,0 | 610 | 430,0 | 600 | 432,1 | 437,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:45:52 | 710 | 429,0 | 610 | 430,0 | 600 | 432,1 | 437,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:45:52 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 437,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:45:52 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 437,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:44:08 | 710 | 429,0 | 610 | 430,0 | 600 | 431,9 | 437,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:44:06 | 710 | 429,0 | 610 | 430,0 | 600 | 431,9 | 437,0 | 100 | 440,1 | 700 | 452,0 | 800 |
| 29.08.2013 16:44:06 | 710 | 429,0 | 610 | 430,0 | 600 | 431,9 | 437,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:44:06 | 710 | 429,0 | 610 | 430,0 | 600 | 431,9 | 437,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:44:06 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 437,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:44:06 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 437,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:42:46 | 710 | 429,0 | 610 | 430,0 | 600 | 432,1 | 437,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:42:46 | 710 | 429,0 | 610 | 430,0 | 600 | 432,1 | 437,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:42:46 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 437,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:42:46 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 437,0 | 100 | 438,2 | 700 | 452,0 | 800 |
| 29.08.2013 16:42:46 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 437,0 | 100 | 438,2 | 700 | 452,0 | 800 |
| 29.08.2013 16:40:18 | 710 | 429,0 | 610 | 430,0 | 600 | 430,2 | 437,0 | 100 | 438,2 | 700 | 452,0 | 800 |
| 29.08.2013 16:40:18 | 710 | 429,0 | 610 | 430,0 | 600 | 430,2 | 437,0 | 100 | 438,2 | 700 | 452,0 | 800 |
| 29.08.2013 16:39:44 | 710 | 429,0 | 610 | 430,0 | 600 | 430,2 | 438,2 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 29.08.2013 16:39:44 | 710 | 429,0 | 610 | 430,0 | 600 | 430,2 | 438,2 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 29.08.2013 16:22:43 | 710 | 429,0 | 610 | 430,0 | 600 | 430,2 | 435,0 | 100 | 438,2 | 700 | 452,0 | 800 |
| 29.08.2013 16:22:42 | 710 | 429,0 | 610 | 430,0 | 600 | 430,2 | 435,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:22:42 | 710 | 429,0 | 610 | 430,0 | 600 | 430,2 | 435,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:22:41 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 435,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:22:41 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 435,0 | 100 | 439,4 | 700 | 452,0 | 800 |
| 29.08.2013 16:22:41 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 435,0 | 100 | 439,4 | 700 | 452,0 | 800 |
| 29.08.2013 16:02:44 | 710 | 429,0 | 610 | 430,0 | 600 | 431,4 | 435,0 | 100 | 439,4 | 700 | 452,0 | 800 |
| 29.08.2013 16:01:39 | 710 | 429,0 | 610 | 430,0 | 600 | 431,4 | 435,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:01:39 | 710 | 429,0 | 610 | 430,0 | 600 | 431,4 | 435,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:01:39 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 435,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 16:01:39 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 435,0 | 100 | 439,2 | 700 | 452,0 | 800 |
| 29.08.2013 16:01:39 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 435,0 | 100 | 439,2 | 700 | 452,0 | 800 |
| 29.08.2013 15:57:48 | 710 | 429,0 | 610 | 430,0 | 600 | 431,2 | 435,0 | 100 | 439,2 | 700 | 452,0 | 800 |
| 29.08.2013 15:57:45 | 710 | 429,0 | 610 | 430,0 | 600 | 431,2 | 435,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 15:57:45 | 710 | 429,0 | 610 | 430,0 | 600 | 431,2 | 435,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 15:57:43 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 435,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 15:57:43 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 435,0 | 100 | 439,4 | 700 | 452,0 | 800 |
| 29.08.2013 15:57:43 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 435,0 | 100 | 439,4 | 700 | 452,0 | 800 |
| 29.08.2013 15:29:45 | 710 | 429,0 | 610 | 430,0 | 600 | 431,4 | 435,0 | 100 | 439,4 | 700 | 452,0 | 800 |
| 29.08.2013 15:29:41 | 710 | 429,0 | 610 | 430,0 | 600 | 431,4 | 435,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 15:29:41 | 710 | 429,0 | 610 | 430,0 | 600 | 431,4 | 435,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 15:29:40 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 435,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 29.08.2013 15:29:40 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 435,0 | 100 | 439,2 | 700 | 452,0 | 800 |
| 29.08.2013 15:29:40 | 210 | 418,0 | 110 | 429,0 | 10 | 430,0 | 435,0 | 100 | 439,2 | 700 | 452,0 | 800 |