RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2013 16:51:56 | 708 | 388,8 | 700 | 422,3 | 100 | 424,0 | 430,3 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 16:51:56 | 708 | 388,8 | 700 | 422,3 | 100 | 424,0 | 430,3 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 16:50:47 | 708 | 388,8 | 700 | 422,3 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 16:50:47 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 16:50:47 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 16:50:47 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 429,9 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 16:43:48 | 708 | 388,8 | 700 | 421,9 | 100 | 424,0 | 429,9 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 16:43:48 | 708 | 388,8 | 700 | 421,9 | 100 | 424,0 | 429,9 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 16:42:48 | 708 | 388,8 | 700 | 421,9 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 16:42:48 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 16:42:48 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 16:42:48 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 430,4 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 16:33:16 | 708 | 388,8 | 700 | 422,4 | 100 | 424,0 | 430,4 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 16:33:16 | 708 | 388,8 | 700 | 422,4 | 100 | 424,0 | 430,4 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 16:31:32 | 708 | 388,8 | 700 | 422,4 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 16:31:31 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 16:31:31 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 16:31:31 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 429,9 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 16:27:47 | 708 | 388,8 | 700 | 421,9 | 100 | 424,0 | 429,9 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 16:27:47 | 708 | 388,8 | 700 | 421,9 | 100 | 424,0 | 429,9 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 16:27:09 | 708 | 388,8 | 700 | 421,9 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 16:27:08 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 16:27:08 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 16:27:08 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 429,7 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 16:23:50 | 708 | 388,8 | 700 | 421,7 | 100 | 424,0 | 429,7 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 16:23:50 | 708 | 388,8 | 700 | 421,7 | 100 | 424,0 | 429,7 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 16:23:48 | 708 | 388,8 | 700 | 421,7 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 16:23:46 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 16:23:46 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 16:23:46 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 429,5 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 15:46:55 | 708 | 388,8 | 700 | 421,5 | 100 | 424,0 | 429,5 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 15:46:55 | 708 | 388,8 | 700 | 421,5 | 100 | 424,0 | 429,5 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 15:46:52 | 708 | 388,8 | 700 | 421,5 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 15:46:50 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 15:46:50 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 15:46:50 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 429,2 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 15:41:12 | 708 | 388,8 | 700 | 421,2 | 100 | 424,0 | 429,2 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 15:41:12 | 708 | 388,8 | 700 | 421,2 | 100 | 424,0 | 429,2 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 15:41:11 | 708 | 388,8 | 700 | 421,2 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 15:41:09 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 15:41:09 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 15:41:08 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 429,8 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 15:33:45 | 708 | 388,8 | 700 | 421,8 | 100 | 424,0 | 429,8 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 15:33:45 | 708 | 388,8 | 700 | 421,8 | 100 | 424,0 | 429,8 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 15:33:42 | 708 | 388,8 | 700 | 421,8 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 15:33:41 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 15:33:41 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 27.08.2013 15:33:41 | 208 | 380,0 | 108 | 388,8 | 100 | 424,0 | 429,5 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 15:18:57 | 708 | 388,8 | 700 | 421,5 | 100 | 424,0 | 429,5 | 600 | 448,0 | 700 | 452,0 | 800 |
| 27.08.2013 15:18:57 | 708 | 388,8 | 700 | 421,5 | 100 | 424,0 | 429,5 | 600 | 448,0 | 700 | 452,0 | 800 |