RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2013 16:58:37 | 800 | 425,5 | 200 | 427,0 | 100 | 431,0 | 433,5 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 16:58:37 | 800 | 425,5 | 200 | 427,0 | 100 | 431,0 | 433,5 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 16:58:33 | 800 | 425,5 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 16:58:30 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 16:58:30 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 16:58:30 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 433,3 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 16:55:29 | 800 | 425,3 | 200 | 427,0 | 100 | 431,0 | 433,3 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 16:55:29 | 800 | 425,3 | 200 | 427,0 | 100 | 431,0 | 433,3 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 16:54:31 | 800 | 425,3 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 16:54:30 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 16:54:30 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 16:54:30 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 432,3 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 16:43:32 | 800 | 424,3 | 200 | 427,0 | 100 | 431,0 | 432,3 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 16:43:32 | 800 | 424,3 | 200 | 427,0 | 100 | 431,0 | 432,3 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 16:42:36 | 800 | 424,3 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 16:42:35 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 16:42:35 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 16:42:35 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 433,9 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 16:37:29 | 800 | 425,9 | 200 | 427,0 | 100 | 431,0 | 433,9 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 16:37:29 | 800 | 425,9 | 200 | 427,0 | 100 | 431,0 | 433,9 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 16:36:31 | 800 | 425,9 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 16:36:30 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 16:36:30 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 16:36:30 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 434,1 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 16:11:32 | 800 | 426,1 | 200 | 427,0 | 100 | 431,0 | 434,1 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 16:11:32 | 800 | 426,1 | 200 | 427,0 | 100 | 431,0 | 434,1 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 16:10:45 | 800 | 426,1 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 16:10:45 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 16:10:45 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 16:10:45 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 436,1 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 15:54:58 | 800 | 427,0 | 700 | 428,1 | 100 | 431,0 | 436,1 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 15:54:58 | 800 | 427,0 | 700 | 428,1 | 100 | 431,0 | 436,1 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 15:54:53 | 800 | 427,0 | 700 | 428,1 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 15:54:53 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 15:54:53 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 15:54:52 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 432,3 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 15:35:27 | 800 | 424,3 | 200 | 427,0 | 100 | 431,0 | 432,3 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 15:35:27 | 800 | 424,3 | 200 | 427,0 | 100 | 431,0 | 432,3 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 15:33:40 | 800 | 424,3 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 15:33:40 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 15:33:40 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 15:33:40 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 434,9 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 15:31:58 | 800 | 426,9 | 200 | 427,0 | 100 | 431,0 | 434,9 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 15:31:58 | 800 | 426,9 | 200 | 427,0 | 100 | 431,0 | 434,9 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 15:31:57 | 800 | 426,9 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 15:31:56 | 208 | 388,8 | 200 | 427,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 14:56:06 | 800 | 427,0 | 700 | 427,9 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 14:56:06 | 800 | 427,0 | 700 | 427,9 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 26.08.2013 14:56:06 | 800 | 427,0 | 700 | 427,9 | 100 | 431,0 | 434,8 | 600 | 448,0 | 700 | 452,0 | 800 |
| 26.08.2013 14:56:06 | 800 | 427,0 | 700 | 427,9 | 100 | 431,0 | 434,8 | 600 | 448,0 | 700 | 452,0 | 800 |