RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2013 16:55:35 | 800 | 425,0 | 700 | 428,9 | 100 | 431,0 | 436,9 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 16:55:35 | 800 | 425,0 | 700 | 428,9 | 100 | 431,0 | 436,9 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 16:55:32 | 800 | 425,0 | 700 | 428,9 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 16:55:31 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 16:55:31 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 16:55:31 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 437,2 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 16:24:12 | 800 | 425,0 | 700 | 429,2 | 100 | 431,0 | 437,2 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 16:24:12 | 800 | 425,0 | 700 | 429,2 | 100 | 431,0 | 437,2 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 16:23:31 | 800 | 425,0 | 700 | 429,2 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 16:23:30 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 16:23:30 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 16:23:30 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 437,0 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 16:22:52 | 800 | 425,0 | 700 | 429,0 | 100 | 431,0 | 437,0 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 16:22:52 | 800 | 425,0 | 700 | 429,0 | 100 | 431,0 | 437,0 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 16:22:48 | 800 | 425,0 | 700 | 429,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 16:22:47 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 16:22:47 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 16:22:46 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 437,3 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 16:07:10 | 800 | 425,0 | 700 | 429,3 | 100 | 431,0 | 437,3 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 16:07:10 | 800 | 425,0 | 700 | 429,3 | 100 | 431,0 | 437,3 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 16:05:42 | 800 | 425,0 | 700 | 429,3 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 16:05:41 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 16:05:41 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 16:05:41 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 437,0 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 15:58:35 | 800 | 425,0 | 700 | 429,0 | 100 | 431,0 | 437,0 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 15:58:35 | 800 | 425,0 | 700 | 429,0 | 100 | 431,0 | 437,0 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 15:58:31 | 800 | 425,0 | 700 | 429,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 15:58:30 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 15:58:30 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 15:58:30 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 437,2 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 15:51:32 | 800 | 425,0 | 700 | 429,2 | 100 | 431,0 | 437,2 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 15:51:32 | 800 | 425,0 | 700 | 429,2 | 100 | 431,0 | 437,2 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 15:49:42 | 800 | 425,0 | 700 | 429,2 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 15:49:42 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 15:49:42 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 15:49:42 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 436,0 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 15:45:19 | 800 | 425,0 | 700 | 428,0 | 100 | 431,0 | 436,0 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 15:45:19 | 800 | 425,0 | 700 | 428,0 | 100 | 431,0 | 436,0 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 15:44:36 | 800 | 425,0 | 700 | 428,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 15:44:36 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 15:44:36 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 15:44:36 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 436,6 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 15:36:41 | 800 | 425,0 | 700 | 428,6 | 100 | 431,0 | 436,6 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 15:36:41 | 800 | 425,0 | 700 | 428,6 | 100 | 431,0 | 436,6 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 15:35:34 | 800 | 425,0 | 700 | 428,6 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 15:35:33 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 15:35:33 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 448,0 | 100 | 452,0 | 200 | 475,0 | 500 |
| 23.08.2013 15:35:33 | 207 | 403,8 | 200 | 425,0 | 100 | 431,0 | 436,8 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 15:35:22 | 800 | 425,0 | 700 | 428,8 | 100 | 431,0 | 436,8 | 600 | 448,0 | 700 | 452,0 | 800 |
| 23.08.2013 15:35:22 | 800 | 425,0 | 700 | 428,8 | 100 | 431,0 | 436,8 | 600 | 448,0 | 700 | 452,0 | 800 |