RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2013 16:55:03 | 800 | 426,0 | 700 | 426,1 | 100 | 431,0 | 434,1 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 16:55:03 | 800 | 426,0 | 700 | 426,1 | 100 | 431,0 | 434,1 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 16:54:00 | 800 | 426,0 | 700 | 426,1 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 16:53:59 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 16:53:59 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 16:53:59 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 434,8 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 16:38:01 | 800 | 426,0 | 700 | 426,8 | 100 | 431,0 | 434,8 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 16:38:01 | 800 | 426,0 | 700 | 426,8 | 100 | 431,0 | 434,8 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 16:36:59 | 800 | 426,0 | 700 | 426,8 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 16:36:59 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 16:36:59 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 16:36:59 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 436,8 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:48:01 | 800 | 426,0 | 700 | 428,8 | 100 | 431,0 | 436,8 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:48:01 | 800 | 426,0 | 700 | 428,8 | 100 | 431,0 | 436,8 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:47:01 | 800 | 426,0 | 700 | 428,8 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:47:00 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:47:00 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:47:00 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 436,6 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:43:03 | 800 | 426,0 | 700 | 428,6 | 100 | 431,0 | 436,6 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:43:03 | 800 | 426,0 | 700 | 428,6 | 100 | 431,0 | 436,6 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:42:04 | 800 | 426,0 | 700 | 428,6 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:42:04 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:42:04 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:42:04 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 436,4 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:40:03 | 800 | 426,0 | 700 | 428,4 | 100 | 431,0 | 436,4 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:40:03 | 800 | 426,0 | 700 | 428,4 | 100 | 431,0 | 436,4 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:40:00 | 800 | 426,0 | 700 | 428,4 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:39:59 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:39:59 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:39:59 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 436,2 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:32:13 | 800 | 426,0 | 700 | 428,2 | 100 | 431,0 | 436,2 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:32:13 | 800 | 426,0 | 700 | 428,2 | 100 | 431,0 | 436,2 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:32:11 | 800 | 426,0 | 700 | 428,2 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:32:10 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:32:10 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:32:10 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 436,4 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:20:03 | 800 | 426,0 | 700 | 428,4 | 100 | 431,0 | 436,4 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:20:03 | 800 | 426,0 | 700 | 428,4 | 100 | 431,0 | 436,4 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:19:03 | 800 | 426,0 | 700 | 428,4 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:19:02 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:19:02 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:19:02 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 436,6 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:15:00 | 800 | 426,0 | 700 | 428,6 | 100 | 431,0 | 436,6 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:15:00 | 800 | 426,0 | 700 | 428,6 | 100 | 431,0 | 436,6 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:14:57 | 800 | 426,0 | 700 | 428,6 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:14:57 | 207 | 403,8 | 200 | 426,0 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:14:07 | 800 | 426,0 | 700 | 428,8 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:14:07 | 800 | 426,0 | 700 | 428,8 | 100 | 431,0 | 449,0 | 100 | 452,0 | 200 | 470,0 | 224 |
| 22.08.2013 15:14:04 | 800 | 426,0 | 700 | 428,8 | 100 | 431,0 | 436,5 | 600 | 449,0 | 700 | 452,0 | 800 |
| 22.08.2013 15:14:04 | 800 | 426,0 | 700 | 428,8 | 100 | 431,0 | 436,5 | 600 | 449,0 | 700 | 452,0 | 800 |