RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2013 16:02:50 | 707 | 403,8 | 700 | 426,2 | 100 | 431,0 | 434,2 | 600 | 452,0 | 700 | 469,0 | 800 |
| 21.08.2013 16:02:50 | 707 | 403,8 | 700 | 426,2 | 100 | 431,0 | 434,2 | 600 | 452,0 | 700 | 469,0 | 800 |
| 21.08.2013 16:02:50 | 707 | 403,8 | 700 | 426,2 | 100 | 431,0 | 434,2 | 600 | 468,9 | 700 | 469,0 | 800 |
| 21.08.2013 16:02:50 | 707 | 403,8 | 700 | 426,2 | 100 | 431,0 | 434,2 | 600 | 468,9 | 700 | 469,0 | 800 |
| 21.08.2013 16:01:47 | 707 | 403,8 | 700 | 426,2 | 100 | 431,0 | 468,9 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 16:01:46 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 468,9 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 16:01:46 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 468,9 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 16:01:46 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 452,0 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 16:01:46 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 452,0 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 16:01:46 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 437,3 | 600 | 452,0 | 700 | 469,0 | 800 |
| 21.08.2013 15:46:08 | 707 | 403,8 | 700 | 429,3 | 100 | 431,0 | 437,3 | 600 | 452,0 | 700 | 469,0 | 800 |
| 21.08.2013 15:46:08 | 707 | 403,8 | 700 | 429,3 | 100 | 431,0 | 437,3 | 600 | 452,0 | 700 | 469,0 | 800 |
| 21.08.2013 15:46:08 | 707 | 403,8 | 700 | 429,3 | 100 | 431,0 | 437,3 | 600 | 468,9 | 700 | 469,0 | 800 |
| 21.08.2013 15:46:08 | 707 | 403,8 | 700 | 429,3 | 100 | 431,0 | 437,3 | 600 | 468,9 | 700 | 469,0 | 800 |
| 21.08.2013 15:46:05 | 707 | 403,8 | 700 | 429,3 | 100 | 431,0 | 468,9 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 15:46:04 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 468,9 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 15:46:04 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 468,9 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 15:46:04 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 452,0 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 15:46:04 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 452,0 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 15:46:04 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 439,1 | 600 | 452,0 | 700 | 469,0 | 800 |
| 21.08.2013 15:46:04 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 439,1 | 600 | 452,0 | 700 | 469,0 | 800 |
| 21.08.2013 15:33:27 | 707 | 403,8 | 700 | 431,0 | 600 | 431,1 | 439,1 | 600 | 452,0 | 700 | 469,0 | 800 |
| 21.08.2013 15:33:27 | 707 | 403,8 | 700 | 431,0 | 600 | 431,1 | 439,1 | 600 | 452,0 | 700 | 469,0 | 800 |
| 21.08.2013 15:33:27 | 707 | 403,8 | 700 | 431,0 | 600 | 431,1 | 439,1 | 600 | 468,9 | 700 | 469,0 | 800 |
| 21.08.2013 15:33:27 | 707 | 403,8 | 700 | 431,0 | 600 | 431,1 | 439,1 | 600 | 468,9 | 700 | 469,0 | 800 |
| 21.08.2013 15:32:28 | 707 | 403,8 | 700 | 431,0 | 600 | 431,1 | 468,9 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 15:32:28 | 707 | 403,8 | 700 | 431,0 | 600 | 431,1 | 468,9 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 15:32:28 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 468,9 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 15:32:28 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 468,9 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 15:32:27 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 452,0 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 15:32:27 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 452,0 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 15:32:27 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 440,0 | 600 | 452,0 | 700 | 469,0 | 800 |
| 21.08.2013 15:32:27 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 440,0 | 600 | 452,0 | 700 | 469,0 | 800 |
| 21.08.2013 15:07:30 | 707 | 403,8 | 700 | 431,0 | 600 | 432,0 | 440,0 | 600 | 452,0 | 700 | 469,0 | 800 |
| 21.08.2013 15:07:30 | 707 | 403,8 | 700 | 431,0 | 600 | 432,0 | 440,0 | 600 | 452,0 | 700 | 469,0 | 800 |
| 21.08.2013 15:07:30 | 707 | 403,8 | 700 | 431,0 | 600 | 432,0 | 440,0 | 600 | 468,9 | 700 | 469,0 | 800 |
| 21.08.2013 15:07:30 | 707 | 403,8 | 700 | 431,0 | 600 | 432,0 | 440,0 | 600 | 468,9 | 700 | 469,0 | 800 |
| 21.08.2013 15:07:28 | 707 | 403,8 | 700 | 431,0 | 600 | 432,0 | 468,9 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 15:07:28 | 707 | 403,8 | 700 | 431,0 | 600 | 432,0 | 468,9 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 15:07:26 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 468,9 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 15:07:26 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 468,9 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 15:07:26 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 452,0 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 15:07:26 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 452,0 | 100 | 469,0 | 200 | 470,0 | 224 |
| 21.08.2013 15:07:26 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 439,3 | 600 | 452,0 | 700 | 469,0 | 800 |
| 21.08.2013 15:07:26 | 219 | 400,0 | 107 | 403,8 | 100 | 431,0 | 439,3 | 600 | 452,0 | 700 | 469,0 | 800 |
| 21.08.2013 14:46:53 | 707 | 403,8 | 700 | 431,0 | 600 | 431,3 | 439,3 | 600 | 452,0 | 700 | 469,0 | 800 |
| 21.08.2013 14:46:53 | 707 | 403,8 | 700 | 431,0 | 600 | 431,3 | 439,3 | 600 | 452,0 | 700 | 469,0 | 800 |
| 21.08.2013 14:46:53 | 707 | 403,8 | 700 | 431,0 | 600 | 431,3 | 439,3 | 600 | 468,9 | 700 | 469,0 | 800 |
| 21.08.2013 14:46:53 | 707 | 403,8 | 700 | 431,0 | 600 | 431,3 | 439,3 | 600 | 468,9 | 700 | 469,0 | 800 |
| 21.08.2013 14:46:50 | 707 | 403,8 | 700 | 431,0 | 600 | 431,3 | 468,9 | 100 | 469,0 | 200 | 470,0 | 224 |