RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2013 16:53:18 | 707 | 403,8 | 700 | 431,0 | 600 | 431,2 | 439,2 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 16:53:18 | 707 | 403,8 | 700 | 431,0 | 600 | 431,2 | 439,2 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 16:52:10 | 707 | 403,8 | 700 | 431,0 | 600 | 431,2 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 16:52:10 | 707 | 403,8 | 700 | 431,0 | 600 | 431,2 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 16:52:10 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 16:52:10 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 16:52:09 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 433,6 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 16:01:57 | 707 | 403,8 | 700 | 425,6 | 100 | 431,0 | 433,6 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 16:01:57 | 707 | 403,8 | 700 | 425,6 | 100 | 431,0 | 433,6 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 15:59:38 | 707 | 403,8 | 700 | 425,6 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 15:59:38 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 15:59:38 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 15:59:38 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 433,8 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 15:40:13 | 707 | 403,8 | 700 | 425,8 | 100 | 431,0 | 433,8 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 15:39:40 | 707 | 403,8 | 700 | 425,8 | 100 | 431,0 | 433,8 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 15:36:24 | 707 | 403,8 | 700 | 425,8 | 100 | 431,0 | 433,8 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 15:36:24 | 707 | 403,8 | 700 | 425,8 | 100 | 431,0 | 433,8 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 15:34:31 | 707 | 403,8 | 700 | 425,8 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 15:34:30 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 15:34:30 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 15:34:30 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 433,6 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 15:32:55 | 707 | 403,8 | 700 | 425,6 | 100 | 431,0 | 433,6 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 15:32:55 | 707 | 403,8 | 700 | 425,6 | 100 | 431,0 | 433,6 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 15:31:00 | 707 | 403,8 | 700 | 425,6 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 15:31:00 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 15:31:00 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 15:31:00 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 433,0 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 15:30:05 | 707 | 403,8 | 700 | 425,0 | 100 | 431,0 | 433,0 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 15:30:05 | 707 | 403,8 | 700 | 425,0 | 100 | 431,0 | 433,0 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 15:28:09 | 707 | 403,8 | 700 | 425,0 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 15:28:08 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 15:28:08 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 15:28:08 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 433,2 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 15:18:18 | 707 | 403,8 | 700 | 425,2 | 100 | 431,0 | 433,2 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 15:18:18 | 707 | 403,8 | 700 | 425,2 | 100 | 431,0 | 433,2 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 15:18:14 | 707 | 403,8 | 700 | 425,2 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 15:18:12 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 15:18:12 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 15:18:12 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 433,4 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 14:32:31 | 707 | 403,8 | 700 | 425,4 | 100 | 431,0 | 433,4 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 14:32:31 | 707 | 403,8 | 700 | 425,4 | 100 | 431,0 | 433,4 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 14:30:59 | 707 | 403,8 | 700 | 425,4 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 14:30:59 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 14:30:59 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 14:30:58 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 435,5 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 14:19:31 | 707 | 403,8 | 700 | 427,5 | 100 | 431,0 | 435,5 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 14:19:31 | 707 | 403,8 | 700 | 427,5 | 100 | 431,0 | 435,5 | 600 | 451,5 | 700 | 452,0 | 800 |
| 20.08.2013 14:19:29 | 707 | 403,8 | 700 | 427,5 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 14:19:27 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |
| 20.08.2013 14:19:27 | 207 | 400,0 | 107 | 403,8 | 100 | 431,0 | 451,5 | 100 | 452,0 | 200 | 470,0 | 224 |