RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2013 16:48:57 | 622 | 403,8 | 615 | 424,0 | 600 | 434,7 | 442,7 | 600 | 452,0 | 700 | 469,0 | 800 |
| 19.08.2013 16:48:57 | 622 | 403,8 | 615 | 424,0 | 600 | 434,7 | 442,7 | 600 | 452,0 | 700 | 469,0 | 800 |
| 19.08.2013 16:48:57 | 622 | 403,8 | 615 | 424,0 | 600 | 434,7 | 442,7 | 600 | 468,9 | 700 | 469,0 | 800 |
| 19.08.2013 16:48:57 | 622 | 403,8 | 615 | 424,0 | 600 | 434,7 | 442,7 | 600 | 468,9 | 700 | 469,0 | 800 |
| 19.08.2013 16:48:04 | 622 | 403,8 | 615 | 424,0 | 600 | 434,7 | 468,9 | 100 | 469,0 | 200 | 475,0 | 500 |
| 19.08.2013 16:48:04 | 622 | 403,8 | 615 | 424,0 | 600 | 434,7 | 468,9 | 100 | 469,0 | 200 | 475,0 | 500 |
| 19.08.2013 16:48:04 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 468,9 | 100 | 469,0 | 200 | 475,0 | 500 |
| 19.08.2013 16:48:04 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 468,9 | 100 | 469,0 | 200 | 475,0 | 500 |
| 19.08.2013 16:48:04 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 452,0 | 100 | 469,0 | 200 | 475,0 | 500 |
| 19.08.2013 16:48:04 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 452,0 | 100 | 469,0 | 200 | 475,0 | 500 |
| 19.08.2013 16:48:04 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 444,0 | 600 | 452,0 | 700 | 469,0 | 800 |
| 19.08.2013 16:48:04 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 444,0 | 600 | 452,0 | 700 | 469,0 | 800 |
| 19.08.2013 16:34:57 | 622 | 403,8 | 615 | 424,0 | 600 | 436,0 | 444,0 | 600 | 452,0 | 700 | 469,0 | 800 |
| 19.08.2013 16:34:57 | 622 | 403,8 | 615 | 424,0 | 600 | 436,0 | 444,0 | 600 | 452,0 | 700 | 469,0 | 800 |
| 19.08.2013 16:34:57 | 622 | 403,8 | 615 | 424,0 | 600 | 436,0 | 444,0 | 600 | 468,9 | 700 | 469,0 | 800 |
| 19.08.2013 16:34:57 | 622 | 403,8 | 615 | 424,0 | 600 | 436,0 | 444,0 | 600 | 468,9 | 700 | 469,0 | 800 |
| 19.08.2013 16:34:34 | 622 | 403,8 | 615 | 424,0 | 600 | 436,0 | 468,9 | 100 | 469,0 | 200 | 475,0 | 500 |
| 19.08.2013 16:34:34 | 622 | 403,8 | 615 | 424,0 | 600 | 436,0 | 468,9 | 100 | 469,0 | 200 | 475,0 | 500 |
| 19.08.2013 16:34:34 | 622 | 403,8 | 615 | 424,0 | 600 | 436,0 | 469,0 | 100 | 474,9 | 200 | 475,0 | 500 |
| 19.08.2013 16:34:34 | 622 | 403,8 | 615 | 424,0 | 600 | 436,0 | 469,0 | 100 | 474,9 | 200 | 475,0 | 500 |
| 19.08.2013 16:33:54 | 622 | 403,8 | 615 | 424,0 | 600 | 436,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 19.08.2013 16:33:54 | 622 | 403,8 | 615 | 424,0 | 600 | 436,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 19.08.2013 16:33:54 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 19.08.2013 16:33:54 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 19.08.2013 16:33:54 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 452,0 | 100 | 475,0 | 400 | 495,0 | 450 |
| 19.08.2013 16:33:54 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 452,0 | 100 | 475,0 | 400 | 495,0 | 450 |
| 19.08.2013 16:33:54 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 443,1 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 19.08.2013 16:33:54 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 443,1 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 19.08.2013 16:32:12 | 622 | 403,8 | 615 | 424,0 | 600 | 435,1 | 443,1 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 19.08.2013 16:32:12 | 622 | 403,8 | 615 | 424,0 | 600 | 435,1 | 443,1 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 19.08.2013 16:32:12 | 622 | 403,8 | 615 | 424,0 | 600 | 435,1 | 443,1 | 600 | 474,9 | 700 | 475,0 | 1 000 |
| 19.08.2013 16:32:12 | 622 | 403,8 | 615 | 424,0 | 600 | 435,1 | 443,1 | 600 | 474,9 | 700 | 475,0 | 1 000 |
| 19.08.2013 16:30:54 | 622 | 403,8 | 615 | 424,0 | 600 | 435,1 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 19.08.2013 16:30:54 | 622 | 403,8 | 615 | 424,0 | 600 | 435,1 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 19.08.2013 16:30:54 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 19.08.2013 16:30:54 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 19.08.2013 16:30:54 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 452,0 | 100 | 475,0 | 400 | 495,0 | 450 |
| 19.08.2013 16:30:54 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 452,0 | 100 | 475,0 | 400 | 495,0 | 450 |
| 19.08.2013 16:30:54 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 444,0 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 19.08.2013 16:30:54 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 444,0 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 19.08.2013 16:26:55 | 622 | 403,8 | 615 | 424,0 | 600 | 436,0 | 444,0 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 19.08.2013 16:26:55 | 622 | 403,8 | 615 | 424,0 | 600 | 436,0 | 444,0 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 19.08.2013 16:26:55 | 622 | 403,8 | 615 | 424,0 | 600 | 436,0 | 444,0 | 600 | 474,9 | 700 | 475,0 | 1 000 |
| 19.08.2013 16:26:55 | 622 | 403,8 | 615 | 424,0 | 600 | 436,0 | 444,0 | 600 | 474,9 | 700 | 475,0 | 1 000 |
| 19.08.2013 16:25:54 | 622 | 403,8 | 615 | 424,0 | 600 | 436,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 19.08.2013 16:25:54 | 622 | 403,8 | 615 | 424,0 | 600 | 436,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 19.08.2013 16:25:54 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 19.08.2013 16:25:54 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 19.08.2013 16:25:54 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 452,0 | 100 | 475,0 | 400 | 495,0 | 450 |
| 19.08.2013 16:25:54 | 122 | 400,0 | 22 | 403,8 | 15 | 424,0 | 452,0 | 100 | 475,0 | 400 | 495,0 | 450 |