RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2013 16:57:26 | 807 | 403,8 | 800 | 424,5 | 200 | 426,0 | 432,5 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:57:26 | 807 | 403,8 | 800 | 424,5 | 200 | 426,0 | 432,5 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:57:26 | 807 | 403,8 | 800 | 424,5 | 200 | 426,0 | 432,5 | 600 | 474,9 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:57:26 | 807 | 403,8 | 800 | 424,5 | 200 | 426,0 | 432,5 | 600 | 474,9 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:57:22 | 807 | 403,8 | 800 | 424,5 | 200 | 426,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:57:22 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:57:22 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:57:22 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 452,0 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:57:22 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 452,0 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:57:22 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 432,3 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:52:39 | 807 | 403,8 | 800 | 424,3 | 200 | 426,0 | 432,3 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:52:39 | 807 | 403,8 | 800 | 424,3 | 200 | 426,0 | 432,3 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:52:39 | 807 | 403,8 | 800 | 424,3 | 200 | 426,0 | 432,3 | 600 | 474,9 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:52:39 | 807 | 403,8 | 800 | 424,3 | 200 | 426,0 | 432,3 | 600 | 474,9 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:52:36 | 807 | 403,8 | 800 | 424,3 | 200 | 426,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:52:36 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:52:36 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:52:36 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 452,0 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:52:36 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 452,0 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:52:36 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 432,8 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:39:49 | 807 | 403,8 | 800 | 424,8 | 200 | 426,0 | 432,8 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:39:49 | 807 | 403,8 | 800 | 424,8 | 200 | 426,0 | 432,8 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:39:49 | 807 | 403,8 | 800 | 424,8 | 200 | 426,0 | 432,8 | 600 | 474,9 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:39:49 | 807 | 403,8 | 800 | 424,8 | 200 | 426,0 | 432,8 | 600 | 474,9 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:39:45 | 807 | 403,8 | 800 | 424,8 | 200 | 426,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:39:44 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:39:44 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:39:44 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 452,0 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:39:44 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 452,0 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:39:44 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 432,6 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:38:30 | 807 | 403,8 | 800 | 424,6 | 200 | 426,0 | 432,6 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:38:30 | 807 | 403,8 | 800 | 424,6 | 200 | 426,0 | 432,6 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:38:30 | 807 | 403,8 | 800 | 424,6 | 200 | 426,0 | 432,6 | 600 | 474,9 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:38:30 | 807 | 403,8 | 800 | 424,6 | 200 | 426,0 | 432,6 | 600 | 474,9 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:38:26 | 807 | 403,8 | 800 | 424,6 | 200 | 426,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:38:26 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:38:26 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:38:25 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 452,0 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:38:25 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 452,0 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:38:25 | 307 | 400,0 | 207 | 403,8 | 200 | 426,0 | 429,8 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:26:58 | 807 | 403,8 | 800 | 421,8 | 200 | 426,0 | 429,8 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:26:58 | 807 | 403,8 | 800 | 421,8 | 200 | 426,0 | 429,8 | 600 | 452,0 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:26:58 | 807 | 403,8 | 800 | 421,8 | 200 | 426,0 | 429,8 | 600 | 474,9 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:26:58 | 807 | 403,8 | 800 | 421,8 | 200 | 426,0 | 429,8 | 600 | 474,9 | 700 | 475,0 | 1 000 |
| 16.08.2013 16:26:55 | 807 | 403,8 | 800 | 421,8 | 200 | 426,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:26:55 | 807 | 403,8 | 800 | 421,8 | 200 | 426,0 | 474,9 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:26:54 | 807 | 403,8 | 800 | 421,8 | 200 | 426,0 | 452,0 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:26:54 | 807 | 403,8 | 800 | 421,8 | 200 | 426,0 | 452,0 | 100 | 475,0 | 400 | 495,0 | 450 |
| 16.08.2013 16:26:50 | 807 | 403,8 | 800 | 421,8 | 200 | 426,0 | 429,8 | 500 | 452,0 | 600 | 475,0 | 900 |
| 16.08.2013 16:26:50 | 807 | 403,8 | 800 | 421,8 | 200 | 426,0 | 429,8 | 500 | 452,0 | 600 | 475,0 | 900 |