RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2013 16:56:48 | 810 | 426,0 | 610 | 435,2 | 10 | 438,0 | 443,2 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:56:48 | 810 | 426,0 | 610 | 435,2 | 10 | 438,0 | 443,2 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:56:46 | 810 | 426,0 | 610 | 435,2 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:56:46 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:56:46 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:56:45 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 442,8 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:41:47 | 810 | 426,0 | 610 | 434,8 | 10 | 438,0 | 442,8 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:41:47 | 810 | 426,0 | 610 | 434,8 | 10 | 438,0 | 442,8 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:41:45 | 810 | 426,0 | 610 | 434,8 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:41:45 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:41:45 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:41:45 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 442,6 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:39:42 | 810 | 426,0 | 610 | 434,6 | 10 | 438,0 | 442,6 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:39:42 | 810 | 426,0 | 610 | 434,6 | 10 | 438,0 | 442,6 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:39:42 | 810 | 426,0 | 610 | 434,6 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:39:42 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:39:42 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:39:42 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 442,8 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:33:47 | 810 | 426,0 | 610 | 434,8 | 10 | 438,0 | 442,8 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:33:47 | 810 | 426,0 | 610 | 434,8 | 10 | 438,0 | 442,8 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:33:43 | 810 | 426,0 | 610 | 434,8 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:33:43 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:33:43 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:33:43 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 443,1 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:32:55 | 810 | 426,0 | 610 | 435,1 | 10 | 438,0 | 443,1 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:32:55 | 810 | 426,0 | 610 | 435,1 | 10 | 438,0 | 443,1 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:32:52 | 810 | 426,0 | 610 | 435,1 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:32:51 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:32:51 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:32:51 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 442,7 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:27:48 | 810 | 426,0 | 610 | 434,7 | 10 | 438,0 | 442,7 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:27:48 | 810 | 426,0 | 610 | 434,7 | 10 | 438,0 | 442,7 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:27:45 | 810 | 426,0 | 610 | 434,7 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:27:45 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:27:45 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:27:45 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 442,5 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:20:44 | 810 | 426,0 | 610 | 434,5 | 10 | 438,0 | 442,5 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:20:44 | 810 | 426,0 | 610 | 434,5 | 10 | 438,0 | 442,5 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:20:41 | 810 | 426,0 | 610 | 434,5 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:20:40 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:20:40 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:20:40 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 443,2 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:16:48 | 810 | 426,0 | 610 | 435,2 | 10 | 438,0 | 443,2 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:16:48 | 810 | 426,0 | 610 | 435,2 | 10 | 438,0 | 443,2 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:16:44 | 810 | 426,0 | 610 | 435,2 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:16:44 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:16:44 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 458,0 | 100 | 495,0 | 150 | 0,0 | 0 |
| 14.08.2013 16:16:44 | 218 | 413,8 | 210 | 426,0 | 10 | 438,0 | 443,0 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:15:47 | 810 | 426,0 | 610 | 435,0 | 10 | 438,0 | 443,0 | 600 | 458,0 | 700 | 495,0 | 750 |
| 14.08.2013 16:15:47 | 810 | 426,0 | 610 | 435,0 | 10 | 438,0 | 443,0 | 600 | 458,0 | 700 | 495,0 | 750 |