RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2013 16:54:01 | 620 | 434,6 | 20 | 440,0 | 10 | 440,1 | 442,6 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:54:01 | 620 | 434,6 | 20 | 440,0 | 10 | 440,1 | 442,6 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:53:57 | 620 | 434,6 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:53:56 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:53:56 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:53:56 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 441,9 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:50:58 | 620 | 433,9 | 20 | 440,0 | 10 | 440,1 | 441,9 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:50:58 | 620 | 433,9 | 20 | 440,0 | 10 | 440,1 | 441,9 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:50:55 | 620 | 433,9 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:50:55 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:50:55 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:50:55 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 442,2 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:20:57 | 620 | 434,2 | 20 | 440,0 | 10 | 440,1 | 442,2 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:20:57 | 620 | 434,2 | 20 | 440,0 | 10 | 440,1 | 442,2 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:20:54 | 620 | 434,2 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:20:54 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:20:54 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:20:53 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 442,4 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:18:00 | 620 | 434,4 | 20 | 440,0 | 10 | 440,1 | 442,4 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:18:00 | 620 | 434,4 | 20 | 440,0 | 10 | 440,1 | 442,4 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:17:56 | 620 | 434,4 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:17:55 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:17:55 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:17:55 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 444,9 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:13:22 | 620 | 436,9 | 20 | 440,0 | 10 | 440,1 | 444,9 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:13:22 | 620 | 436,9 | 20 | 440,0 | 10 | 440,1 | 444,9 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:13:19 | 620 | 436,9 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:13:18 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:13:18 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:13:18 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 445,1 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:12:02 | 620 | 437,1 | 20 | 440,0 | 10 | 440,1 | 445,1 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:12:02 | 620 | 437,1 | 20 | 440,0 | 10 | 440,1 | 445,1 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:11:59 | 620 | 437,1 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:11:57 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:11:57 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:11:57 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 444,7 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:01:51 | 620 | 436,7 | 20 | 440,0 | 10 | 440,1 | 444,7 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:01:51 | 620 | 436,7 | 20 | 440,0 | 10 | 440,1 | 444,7 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 16:01:48 | 620 | 436,7 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:01:47 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:01:47 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 16:01:47 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 444,5 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 15:42:34 | 620 | 436,5 | 20 | 440,0 | 10 | 440,1 | 444,5 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 15:42:34 | 620 | 436,5 | 20 | 440,0 | 10 | 440,1 | 444,5 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 15:42:31 | 620 | 436,5 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 15:42:31 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 15:42:31 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 458,0 | 100 | 477,0 | 200 | 495,0 | 250 |
| 13.08.2013 15:42:31 | 220 | 426,0 | 20 | 440,0 | 10 | 440,1 | 446,5 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 15:41:35 | 620 | 438,5 | 20 | 440,0 | 10 | 440,1 | 446,5 | 600 | 458,0 | 700 | 477,0 | 800 |
| 13.08.2013 15:41:35 | 620 | 438,5 | 20 | 440,0 | 10 | 440,1 | 446,5 | 600 | 458,0 | 700 | 477,0 | 800 |