RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2013 16:54:11 | 808 | 413,8 | 800 | 426,0 | 600 | 430,7 | 438,7 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:49:24 | 708 | 400,0 | 608 | 413,8 | 600 | 430,7 | 438,7 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:49:24 | 708 | 400,0 | 608 | 413,8 | 600 | 430,7 | 438,7 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:49:21 | 708 | 400,0 | 608 | 413,8 | 600 | 430,7 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:49:21 | 708 | 400,0 | 608 | 413,8 | 600 | 430,7 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:49:20 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:49:20 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:49:20 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 439,0 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:49:20 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 439,0 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:40:22 | 708 | 400,0 | 608 | 413,8 | 600 | 431,0 | 439,0 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:40:22 | 708 | 400,0 | 608 | 413,8 | 600 | 431,0 | 439,0 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:40:20 | 708 | 400,0 | 608 | 413,8 | 600 | 431,0 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:40:20 | 708 | 400,0 | 608 | 413,8 | 600 | 431,0 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:40:20 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:40:20 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:40:20 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 440,6 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:40:20 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 440,6 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:25:20 | 708 | 400,0 | 608 | 413,8 | 600 | 432,6 | 440,6 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:25:20 | 708 | 400,0 | 608 | 413,8 | 600 | 432,6 | 440,6 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:25:18 | 708 | 400,0 | 608 | 413,8 | 600 | 432,6 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:25:18 | 708 | 400,0 | 608 | 413,8 | 600 | 432,6 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:25:17 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:25:17 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:25:17 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 440,3 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:25:17 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 440,3 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:11:29 | 708 | 400,0 | 608 | 413,8 | 600 | 432,3 | 440,3 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:11:29 | 708 | 400,0 | 608 | 413,8 | 600 | 432,3 | 440,3 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:11:26 | 708 | 400,0 | 608 | 413,8 | 600 | 432,3 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:11:26 | 708 | 400,0 | 608 | 413,8 | 600 | 432,3 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:11:11 | 708 | 400,0 | 608 | 413,8 | 600 | 432,3 | 437,9 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:11:11 | 708 | 400,0 | 608 | 413,8 | 600 | 432,3 | 437,9 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:11:10 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 437,9 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:11:10 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 437,9 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:09:09 | 708 | 400,0 | 608 | 413,8 | 600 | 429,9 | 437,9 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:09:09 | 708 | 400,0 | 608 | 413,8 | 600 | 429,9 | 437,9 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:09:06 | 708 | 400,0 | 608 | 413,8 | 600 | 429,9 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:09:06 | 708 | 400,0 | 608 | 413,8 | 600 | 429,9 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:08:57 | 708 | 400,0 | 608 | 413,8 | 600 | 429,9 | 438,1 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:08:57 | 708 | 400,0 | 608 | 413,8 | 600 | 429,9 | 438,1 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:08:57 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 438,1 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:08:57 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 438,1 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:06:18 | 708 | 400,0 | 608 | 413,8 | 600 | 430,1 | 438,1 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:06:18 | 708 | 400,0 | 608 | 413,8 | 600 | 430,1 | 438,1 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:06:15 | 708 | 400,0 | 608 | 413,8 | 600 | 430,1 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:06:15 | 708 | 400,0 | 608 | 413,8 | 600 | 430,1 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:06:14 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:06:14 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 09.08.2013 16:06:14 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 438,5 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:06:14 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 438,5 | 600 | 458,0 | 700 | 465,0 | 724 |
| 09.08.2013 16:01:30 | 708 | 400,0 | 608 | 413,8 | 600 | 430,5 | 438,5 | 600 | 458,0 | 700 | 465,0 | 724 |