RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2013 16:30:48 | 708 | 400,0 | 608 | 413,8 | 600 | 429,9 | 437,9 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 16:30:48 | 708 | 400,0 | 608 | 413,8 | 600 | 429,9 | 437,9 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 16:30:44 | 708 | 400,0 | 608 | 413,8 | 600 | 429,9 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:30:44 | 708 | 400,0 | 608 | 413,8 | 600 | 429,9 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:30:43 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:30:43 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:30:43 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 437,1 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 16:30:43 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 437,1 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 16:29:38 | 708 | 400,0 | 608 | 413,8 | 600 | 429,1 | 437,1 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 16:29:38 | 708 | 400,0 | 608 | 413,8 | 600 | 429,1 | 437,1 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 16:29:35 | 708 | 400,0 | 608 | 413,8 | 600 | 429,1 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:29:35 | 708 | 400,0 | 608 | 413,8 | 600 | 429,1 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:29:35 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:29:35 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:29:35 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 437,4 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 16:29:35 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 437,4 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 16:23:31 | 708 | 400,0 | 608 | 413,8 | 600 | 429,4 | 437,4 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 16:23:31 | 708 | 400,0 | 608 | 413,8 | 600 | 429,4 | 437,4 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 16:23:28 | 708 | 400,0 | 608 | 413,8 | 600 | 429,4 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:23:28 | 708 | 400,0 | 608 | 413,8 | 600 | 429,4 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:23:27 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:23:27 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:23:27 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 437,8 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 16:23:27 | 208 | 2,3 | 108 | 400,0 | 8 | 413,8 | 437,8 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 16:05:07 | 708 | 400,0 | 608 | 413,8 | 600 | 429,8 | 437,8 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 16:05:07 | 708 | 400,0 | 608 | 413,8 | 600 | 429,8 | 437,8 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 16:05:04 | 708 | 400,0 | 608 | 413,8 | 600 | 429,8 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:05:04 | 708 | 400,0 | 608 | 413,8 | 600 | 429,8 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:04:56 | 708 | 400,0 | 608 | 413,8 | 600 | 429,8 | 437,8 | 585 | 449,0 | 685 | 458,0 | 785 |
| 08.08.2013 16:04:56 | 708 | 400,0 | 608 | 413,8 | 600 | 429,8 | 437,8 | 585 | 449,0 | 685 | 458,0 | 785 |
| 08.08.2013 16:04:56 | 708 | 400,0 | 608 | 413,8 | 600 | 429,8 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:04:56 | 708 | 400,0 | 608 | 413,8 | 600 | 429,8 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:04:56 | 708 | 400,0 | 608 | 413,8 | 600 | 429,8 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:04:53 | 623 | 413,8 | 615 | 429,8 | 15 | 439,1 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:04:53 | 123 | 400,0 | 23 | 413,8 | 15 | 439,1 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:04:53 | 123 | 400,0 | 23 | 413,8 | 15 | 439,1 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:04:53 | 123 | 400,0 | 23 | 413,8 | 15 | 439,1 | 439,4 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 16:02:27 | 623 | 413,8 | 615 | 431,4 | 15 | 439,1 | 439,4 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 16:02:27 | 623 | 413,8 | 615 | 431,4 | 15 | 439,1 | 439,4 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 16:02:24 | 623 | 413,8 | 615 | 431,4 | 15 | 439,1 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:02:24 | 123 | 400,0 | 23 | 413,8 | 15 | 439,1 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:02:24 | 123 | 400,0 | 23 | 413,8 | 15 | 439,1 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 16:02:24 | 123 | 400,0 | 23 | 413,8 | 15 | 439,1 | 440,2 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 15:55:00 | 623 | 413,8 | 615 | 432,2 | 15 | 439,1 | 440,2 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 15:55:00 | 623 | 413,8 | 615 | 432,2 | 15 | 439,1 | 440,2 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 15:54:56 | 623 | 413,8 | 615 | 432,2 | 15 | 439,1 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 15:54:55 | 123 | 400,0 | 23 | 413,8 | 15 | 439,1 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 15:54:55 | 123 | 400,0 | 23 | 413,8 | 15 | 439,1 | 449,0 | 100 | 458,0 | 200 | 465,0 | 224 |
| 08.08.2013 15:54:55 | 123 | 400,0 | 23 | 413,8 | 15 | 439,1 | 440,0 | 600 | 449,0 | 700 | 458,0 | 800 |
| 08.08.2013 15:53:56 | 623 | 413,8 | 615 | 432,0 | 15 | 439,1 | 440,0 | 600 | 449,0 | 700 | 458,0 | 800 |