RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2013 16:57:16 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 446,7 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:57:16 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 446,7 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:57:12 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:57:11 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:57:11 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:57:11 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 444,7 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:45:54 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 444,7 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:45:54 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 444,7 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:45:51 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:45:51 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:45:51 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:45:51 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 444,9 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:45:43 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 444,9 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:45:43 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 444,9 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:45:41 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:45:41 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:45:41 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:45:41 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 445,1 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:31:28 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 445,1 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:31:28 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 445,1 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:31:25 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:31:25 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:31:25 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:31:25 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 445,9 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:31:08 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 445,9 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:31:08 | 215 | 439,1 | 200 | 442,2 | 100 | 442,3 | 445,9 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:27:37 | 715 | 437,9 | 115 | 439,1 | 100 | 442,2 | 445,9 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:27:37 | 715 | 437,9 | 115 | 439,1 | 100 | 442,2 | 445,9 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:27:34 | 715 | 437,9 | 115 | 439,1 | 100 | 442,2 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:27:34 | 123 | 413,8 | 115 | 439,1 | 100 | 442,2 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:27:34 | 123 | 413,8 | 115 | 439,1 | 100 | 442,2 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:27:34 | 123 | 413,8 | 115 | 439,1 | 100 | 442,2 | 445,0 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:21:31 | 715 | 437,0 | 115 | 439,1 | 100 | 442,2 | 445,0 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:21:04 | 215 | 439,1 | 200 | 442,0 | 100 | 442,2 | 445,0 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:21:04 | 215 | 439,1 | 200 | 442,0 | 100 | 442,2 | 445,0 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:21:02 | 215 | 439,1 | 200 | 442,0 | 100 | 442,2 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:21:02 | 215 | 439,1 | 200 | 442,0 | 100 | 442,2 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:21:02 | 215 | 439,1 | 200 | 442,0 | 100 | 442,2 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:21:01 | 215 | 439,1 | 200 | 442,0 | 100 | 442,2 | 444,8 | 375 | 458,0 | 475 | 465,0 | 499 |
| 07.08.2013 16:20:55 | 215 | 439,1 | 200 | 442,0 | 100 | 442,2 | 444,8 | 375 | 458,0 | 475 | 465,0 | 499 |
| 07.08.2013 16:20:55 | 215 | 439,1 | 200 | 442,0 | 100 | 442,2 | 444,8 | 375 | 458,0 | 475 | 465,0 | 499 |
| 07.08.2013 16:20:55 | 215 | 439,1 | 200 | 442,0 | 100 | 442,2 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:20:55 | 215 | 439,1 | 200 | 442,0 | 100 | 442,2 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:20:55 | 215 | 439,1 | 200 | 442,0 | 100 | 442,2 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:20:53 | 425 | 442,0 | 325 | 442,2 | 225 | 445,0 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:20:53 | 425 | 442,0 | 325 | 442,2 | 225 | 445,0 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:20:53 | 425 | 442,0 | 325 | 442,2 | 225 | 445,0 | 458,0 | 100 | 465,0 | 124 | 474,8 | 324 |
| 07.08.2013 16:20:53 | 425 | 442,0 | 325 | 442,2 | 225 | 445,0 | 446,5 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:06:56 | 425 | 442,0 | 325 | 442,2 | 225 | 445,0 | 446,5 | 600 | 458,0 | 700 | 465,0 | 724 |
| 07.08.2013 16:06:56 | 425 | 442,0 | 325 | 442,2 | 225 | 445,0 | 446,5 | 600 | 458,0 | 700 | 465,0 | 724 |