RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2013 16:57:29 | 812 | 445,2 | 212 | 445,3 | 12 | 450,0 | 453,2 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:57:29 | 812 | 445,2 | 212 | 445,3 | 12 | 450,0 | 453,2 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:57:27 | 812 | 445,2 | 212 | 445,3 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:57:27 | 812 | 445,2 | 212 | 445,3 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:57:27 | 712 | 422,0 | 612 | 445,2 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:57:26 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:57:26 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:57:26 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 453,0 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:57:26 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 453,0 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:57:26 | 312 | 422,0 | 212 | 445,1 | 12 | 450,0 | 453,0 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:55:39 | 812 | 445,0 | 212 | 445,1 | 12 | 450,0 | 453,0 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:55:39 | 812 | 445,0 | 212 | 445,1 | 12 | 450,0 | 453,0 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:55:37 | 812 | 445,0 | 212 | 445,1 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:55:37 | 812 | 445,0 | 212 | 445,1 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:55:33 | 812 | 445,0 | 212 | 445,1 | 12 | 450,0 | 453,0 | 590 | 470,0 | 614 | 474,8 | 814 |
| 02.08.2013 16:55:33 | 812 | 445,0 | 212 | 445,1 | 12 | 450,0 | 453,0 | 590 | 470,0 | 614 | 474,8 | 814 |
| 02.08.2013 16:55:33 | 812 | 445,0 | 212 | 445,1 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:55:33 | 812 | 445,0 | 212 | 445,1 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:55:33 | 812 | 445,0 | 212 | 445,1 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:55:29 | 222 | 445,1 | 22 | 450,0 | 10 | 453,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:55:29 | 222 | 445,1 | 22 | 450,0 | 10 | 453,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:55:29 | 622 | 445,0 | 22 | 450,0 | 10 | 453,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:55:27 | 122 | 422,0 | 22 | 450,0 | 10 | 453,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:55:27 | 122 | 422,0 | 22 | 450,0 | 10 | 453,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:55:27 | 122 | 422,0 | 22 | 450,0 | 10 | 453,0 | 453,3 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:55:27 | 122 | 422,0 | 22 | 450,0 | 10 | 453,0 | 453,3 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:55:27 | 222 | 445,4 | 22 | 450,0 | 10 | 453,0 | 453,3 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:49:32 | 222 | 445,4 | 22 | 450,0 | 10 | 453,0 | 453,3 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:49:32 | 222 | 445,4 | 22 | 450,0 | 10 | 453,0 | 453,3 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:49:29 | 222 | 445,4 | 22 | 450,0 | 10 | 453,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:49:29 | 222 | 445,4 | 22 | 450,0 | 10 | 453,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:49:29 | 622 | 445,3 | 22 | 450,0 | 10 | 453,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:49:28 | 122 | 422,0 | 22 | 450,0 | 10 | 453,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:49:28 | 122 | 422,0 | 22 | 450,0 | 10 | 453,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:49:28 | 122 | 422,0 | 22 | 450,0 | 10 | 453,0 | 453,5 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:49:28 | 122 | 422,0 | 22 | 450,0 | 10 | 453,0 | 453,5 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:49:28 | 222 | 445,6 | 22 | 450,0 | 10 | 453,0 | 453,5 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:47:28 | 222 | 445,6 | 22 | 450,0 | 10 | 453,0 | 453,5 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:47:28 | 222 | 445,6 | 22 | 450,0 | 10 | 453,0 | 453,5 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:47:25 | 222 | 445,6 | 22 | 450,0 | 10 | 453,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:47:25 | 222 | 445,6 | 22 | 450,0 | 10 | 453,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:47:25 | 622 | 445,5 | 22 | 450,0 | 10 | 453,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:47:25 | 122 | 422,0 | 22 | 450,0 | 10 | 453,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:47:25 | 122 | 422,0 | 22 | 450,0 | 10 | 453,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 02.08.2013 16:47:25 | 122 | 422,0 | 22 | 450,0 | 10 | 453,0 | 453,9 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:47:25 | 122 | 422,0 | 22 | 450,0 | 10 | 453,0 | 453,9 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:47:25 | 222 | 446,0 | 22 | 450,0 | 10 | 453,0 | 453,9 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:42:36 | 222 | 446,0 | 22 | 450,0 | 10 | 453,0 | 453,9 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:42:36 | 222 | 446,0 | 22 | 450,0 | 10 | 453,0 | 453,9 | 600 | 470,0 | 624 | 474,8 | 824 |
| 02.08.2013 16:42:34 | 222 | 446,0 | 22 | 450,0 | 10 | 453,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |