RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2013 16:39:46 | 812 | 422,0 | 712 | 450,0 | 600 | 452,7 | 460,7 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:39:46 | 812 | 422,0 | 712 | 450,0 | 600 | 452,7 | 460,7 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:39:44 | 812 | 422,0 | 712 | 450,0 | 600 | 452,7 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:39:44 | 812 | 422,0 | 712 | 450,0 | 600 | 452,7 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:39:44 | 712 | 422,0 | 612 | 450,0 | 600 | 452,7 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:39:44 | 712 | 422,0 | 612 | 450,0 | 600 | 452,7 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:39:44 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:39:44 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:39:44 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 461,0 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:39:44 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 461,0 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:39:44 | 220 | 413,8 | 212 | 422,0 | 112 | 450,0 | 461,0 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:39:44 | 220 | 413,8 | 212 | 422,0 | 112 | 450,0 | 461,0 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:31:09 | 812 | 422,0 | 712 | 450,0 | 600 | 453,0 | 461,0 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:31:09 | 812 | 422,0 | 712 | 450,0 | 600 | 453,0 | 461,0 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:31:04 | 812 | 422,0 | 712 | 450,0 | 600 | 453,0 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:31:04 | 812 | 422,0 | 712 | 450,0 | 600 | 453,0 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:31:04 | 712 | 422,0 | 612 | 450,0 | 600 | 453,0 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:31:04 | 712 | 422,0 | 612 | 450,0 | 600 | 453,0 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:31:02 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:31:02 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:31:02 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 460,5 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:31:02 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 460,5 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:31:02 | 220 | 413,8 | 212 | 422,0 | 112 | 450,0 | 460,5 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:31:02 | 220 | 413,8 | 212 | 422,0 | 112 | 450,0 | 460,5 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:27:03 | 812 | 422,0 | 712 | 450,0 | 600 | 452,5 | 460,5 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:27:03 | 812 | 422,0 | 712 | 450,0 | 600 | 452,5 | 460,5 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:27:00 | 812 | 422,0 | 712 | 450,0 | 600 | 452,5 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:27:00 | 812 | 422,0 | 712 | 450,0 | 600 | 452,5 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:27:00 | 712 | 422,0 | 612 | 450,0 | 600 | 452,5 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:27:00 | 712 | 422,0 | 612 | 450,0 | 600 | 452,5 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:27:00 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:27:00 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:27:00 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 459,4 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:27:00 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 459,4 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:26:59 | 220 | 413,8 | 212 | 422,0 | 112 | 450,0 | 459,4 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:26:59 | 220 | 413,8 | 212 | 422,0 | 112 | 450,0 | 459,4 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:19:45 | 812 | 422,0 | 712 | 450,0 | 600 | 451,4 | 459,4 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:19:45 | 812 | 422,0 | 712 | 450,0 | 600 | 451,4 | 459,4 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:19:41 | 812 | 422,0 | 712 | 450,0 | 600 | 451,4 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:19:41 | 812 | 422,0 | 712 | 450,0 | 600 | 451,4 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:19:41 | 712 | 422,0 | 612 | 450,0 | 600 | 451,4 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:19:41 | 712 | 422,0 | 612 | 450,0 | 600 | 451,4 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:19:40 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:19:40 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 474,0 | 100 | 474,8 | 300 | 477,0 | 400 |
| 01.08.2013 16:19:40 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 459,8 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:19:40 | 120 | 413,8 | 112 | 422,0 | 12 | 450,0 | 459,8 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:19:40 | 220 | 413,8 | 212 | 422,0 | 112 | 450,0 | 459,8 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:19:40 | 220 | 413,8 | 212 | 422,0 | 112 | 450,0 | 459,8 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:04:20 | 812 | 422,0 | 712 | 450,0 | 600 | 451,8 | 459,8 | 600 | 474,0 | 700 | 474,8 | 900 |
| 01.08.2013 16:04:20 | 812 | 422,0 | 712 | 450,0 | 600 | 451,8 | 459,8 | 600 | 474,0 | 700 | 474,8 | 900 |