RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2013 16:59:59 | 32 | 425,0 | 22 | 430,0 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:59:59 | 32 | 425,0 | 22 | 430,0 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:59:59 | 32 | 425,0 | 22 | 430,0 | 12 | 450,0 | 462,5 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:59:59 | 32 | 425,0 | 22 | 430,0 | 12 | 450,0 | 462,5 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:59:59 | 132 | 425,0 | 122 | 430,0 | 112 | 450,0 | 462,5 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:59:59 | 132 | 425,0 | 122 | 430,0 | 112 | 450,0 | 462,5 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:36:59 | 722 | 430,0 | 712 | 450,0 | 600 | 454,5 | 462,5 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:36:59 | 722 | 430,0 | 712 | 450,0 | 600 | 454,5 | 462,5 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:36:58 | 722 | 430,0 | 712 | 450,0 | 600 | 454,5 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:36:58 | 722 | 430,0 | 712 | 450,0 | 600 | 454,5 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:36:57 | 622 | 430,0 | 612 | 450,0 | 600 | 454,5 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:36:57 | 622 | 430,0 | 612 | 450,0 | 600 | 454,5 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:36:56 | 32 | 425,0 | 22 | 430,0 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:36:56 | 32 | 425,0 | 22 | 430,0 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:36:56 | 32 | 425,0 | 22 | 430,0 | 12 | 450,0 | 462,3 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:36:56 | 32 | 425,0 | 22 | 430,0 | 12 | 450,0 | 462,3 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:36:56 | 132 | 425,0 | 122 | 430,0 | 112 | 450,0 | 462,3 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:36:56 | 132 | 425,0 | 122 | 430,0 | 112 | 450,0 | 462,3 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:36:07 | 722 | 430,0 | 712 | 450,0 | 600 | 454,3 | 462,3 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:36:07 | 722 | 430,0 | 712 | 450,0 | 600 | 454,3 | 462,3 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:36:04 | 722 | 430,0 | 712 | 450,0 | 600 | 454,3 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:36:04 | 722 | 430,0 | 712 | 450,0 | 600 | 454,3 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:36:04 | 622 | 430,0 | 612 | 450,0 | 600 | 454,3 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:36:04 | 622 | 430,0 | 612 | 450,0 | 600 | 454,3 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:36:04 | 32 | 425,0 | 22 | 430,0 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:36:04 | 32 | 425,0 | 22 | 430,0 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:36:04 | 32 | 425,0 | 22 | 430,0 | 12 | 450,0 | 459,2 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:36:04 | 32 | 425,0 | 22 | 430,0 | 12 | 450,0 | 459,2 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:36:04 | 132 | 425,0 | 122 | 430,0 | 112 | 450,0 | 459,2 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:36:04 | 132 | 425,0 | 122 | 430,0 | 112 | 450,0 | 459,2 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:33:03 | 722 | 430,0 | 712 | 450,0 | 600 | 451,2 | 459,2 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:33:03 | 722 | 430,0 | 712 | 450,0 | 600 | 451,2 | 459,2 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:33:00 | 722 | 430,0 | 712 | 450,0 | 600 | 451,2 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:33:00 | 722 | 430,0 | 712 | 450,0 | 600 | 451,2 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:33:00 | 622 | 430,0 | 612 | 450,0 | 600 | 451,2 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:33:00 | 622 | 430,0 | 612 | 450,0 | 600 | 451,2 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:33:00 | 32 | 425,0 | 22 | 430,0 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:33:00 | 32 | 425,0 | 22 | 430,0 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:33:00 | 32 | 425,0 | 22 | 430,0 | 12 | 450,0 | 459,0 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:33:00 | 32 | 425,0 | 22 | 430,0 | 12 | 450,0 | 459,0 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:33:00 | 132 | 425,0 | 122 | 430,0 | 112 | 450,0 | 459,0 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:33:00 | 132 | 425,0 | 122 | 430,0 | 112 | 450,0 | 459,0 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:23:03 | 722 | 430,0 | 712 | 450,0 | 600 | 451,0 | 459,0 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:23:03 | 722 | 430,0 | 712 | 450,0 | 600 | 451,0 | 459,0 | 600 | 470,0 | 624 | 474,8 | 824 |
| 31.07.2013 16:22:59 | 722 | 430,0 | 712 | 450,0 | 600 | 451,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:22:59 | 722 | 430,0 | 712 | 450,0 | 600 | 451,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:22:59 | 622 | 430,0 | 612 | 450,0 | 600 | 451,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:22:59 | 622 | 430,0 | 612 | 450,0 | 600 | 451,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:22:58 | 32 | 425,0 | 22 | 430,0 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |
| 31.07.2013 16:22:58 | 32 | 425,0 | 22 | 430,0 | 12 | 450,0 | 470,0 | 24 | 474,8 | 224 | 477,0 | 324 |