RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2013 16:54:01 | 652 | 457,0 | 625 | 457,1 | 25 | 458,0 | 465,1 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:54:01 | 652 | 457,0 | 625 | 457,1 | 25 | 458,0 | 465,1 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:53:57 | 652 | 457,0 | 625 | 457,1 | 25 | 458,0 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:53:57 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:53:57 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:53:57 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 464,3 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:47:02 | 652 | 456,3 | 52 | 457,0 | 25 | 458,0 | 464,3 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:47:02 | 652 | 456,3 | 52 | 457,0 | 25 | 458,0 | 464,3 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:46:59 | 652 | 456,3 | 52 | 457,0 | 25 | 458,0 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:46:59 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:46:59 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:46:59 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 464,1 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:35:58 | 652 | 456,1 | 52 | 457,0 | 25 | 458,0 | 464,1 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:35:58 | 652 | 456,1 | 52 | 457,0 | 25 | 458,0 | 464,1 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:35:55 | 652 | 456,1 | 52 | 457,0 | 25 | 458,0 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:35:55 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:35:55 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:35:55 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 468,7 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:35:55 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 468,7 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:15:17 | 652 | 457,0 | 625 | 458,0 | 600 | 460,7 | 468,7 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:15:17 | 652 | 457,0 | 625 | 458,0 | 600 | 460,7 | 468,7 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:15:14 | 652 | 457,0 | 625 | 458,0 | 600 | 460,7 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:15:14 | 652 | 457,0 | 625 | 458,0 | 600 | 460,7 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:15:09 | 652 | 457,0 | 625 | 458,0 | 600 | 460,7 | 468,7 | 590 | 481,0 | 690 | 495,0 | 740 |
| 18.07.2013 16:15:09 | 652 | 457,0 | 625 | 458,0 | 600 | 460,7 | 468,7 | 590 | 481,0 | 690 | 495,0 | 740 |
| 18.07.2013 16:15:09 | 652 | 457,0 | 625 | 458,0 | 600 | 460,7 | 468,7 | 590 | 481,0 | 690 | 495,0 | 740 |
| 18.07.2013 16:05:57 | 652 | 457,0 | 625 | 458,0 | 600 | 460,7 | 468,7 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:05:57 | 652 | 457,0 | 625 | 458,0 | 600 | 460,7 | 468,7 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:05:55 | 652 | 457,0 | 625 | 458,0 | 600 | 460,7 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:05:55 | 652 | 457,0 | 625 | 458,0 | 600 | 460,7 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:05:55 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:05:55 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:05:55 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 467,3 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:05:55 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 467,3 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:05:01 | 652 | 457,0 | 625 | 458,0 | 600 | 459,3 | 467,3 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:05:01 | 652 | 457,0 | 625 | 458,0 | 600 | 459,3 | 467,3 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:04:58 | 652 | 457,0 | 625 | 458,0 | 600 | 459,3 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:04:58 | 652 | 457,0 | 625 | 458,0 | 600 | 459,3 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:04:58 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:04:58 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 16:04:58 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 467,7 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 16:04:58 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 467,7 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 15:59:58 | 652 | 457,0 | 625 | 458,0 | 600 | 459,7 | 467,7 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 15:59:58 | 652 | 457,0 | 625 | 458,0 | 600 | 459,7 | 467,7 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 15:59:57 | 652 | 457,0 | 625 | 458,0 | 600 | 459,7 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 15:59:57 | 652 | 457,0 | 625 | 458,0 | 600 | 459,7 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 15:59:56 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 15:59:56 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 18.07.2013 15:59:56 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 466,6 | 600 | 481,0 | 700 | 495,0 | 750 |
| 18.07.2013 15:59:56 | 64 | 413,8 | 52 | 457,0 | 25 | 458,0 | 466,6 | 600 | 481,0 | 700 | 495,0 | 750 |