RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2013 16:58:33 | 631 | 464,1 | 609 | 469,4 | 9 | 471,7 | 477,4 | 600 | 481,0 | 700 | 495,0 | 750 |
| 17.07.2013 16:58:33 | 631 | 464,1 | 609 | 469,4 | 9 | 471,7 | 477,4 | 600 | 481,0 | 700 | 495,0 | 750 |
| 17.07.2013 16:58:29 | 631 | 464,1 | 609 | 469,4 | 9 | 471,7 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 17.07.2013 16:58:28 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 17.07.2013 16:58:28 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 481,0 | 100 | 495,0 | 150 | 505,0 | 250 |
| 17.07.2013 16:58:28 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 477,6 | 600 | 481,0 | 700 | 495,0 | 750 |
| 17.07.2013 16:39:04 | 631 | 464,1 | 609 | 469,6 | 9 | 471,7 | 477,6 | 600 | 481,0 | 700 | 495,0 | 750 |
| 17.07.2013 16:37:17 | 631 | 464,1 | 609 | 469,6 | 9 | 471,7 | 477,6 | 600 | 495,0 | 650 | 505,0 | 750 |
| 17.07.2013 16:21:16 | 631 | 464,1 | 609 | 469,6 | 9 | 471,7 | 477,6 | 600 | 479,9 | 697 | 495,0 | 747 |
| 17.07.2013 16:21:16 | 631 | 464,1 | 609 | 469,6 | 9 | 471,7 | 477,6 | 600 | 479,9 | 697 | 495,0 | 747 |
| 17.07.2013 16:21:12 | 631 | 464,1 | 609 | 469,6 | 9 | 471,7 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 16:21:12 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 16:21:12 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 16:21:12 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 477,8 | 600 | 479,9 | 697 | 495,0 | 747 |
| 17.07.2013 16:14:05 | 631 | 464,1 | 609 | 469,8 | 9 | 471,7 | 477,8 | 600 | 479,9 | 697 | 495,0 | 747 |
| 17.07.2013 16:14:05 | 631 | 464,1 | 609 | 469,8 | 9 | 471,7 | 477,8 | 600 | 479,9 | 697 | 495,0 | 747 |
| 17.07.2013 16:14:03 | 631 | 464,1 | 609 | 469,8 | 9 | 471,7 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 16:14:02 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 16:14:02 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 16:14:02 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,8 | 600 | 479,9 | 697 | 495,0 | 747 |
| 17.07.2013 16:14:02 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,8 | 600 | 479,9 | 697 | 495,0 | 747 |
| 17.07.2013 16:13:04 | 631 | 464,1 | 609 | 471,7 | 600 | 471,8 | 479,8 | 600 | 479,9 | 697 | 495,0 | 747 |
| 17.07.2013 16:13:04 | 631 | 464,1 | 609 | 471,7 | 600 | 471,8 | 479,8 | 600 | 479,9 | 697 | 495,0 | 747 |
| 17.07.2013 16:13:01 | 631 | 464,1 | 609 | 471,7 | 600 | 471,8 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 16:13:01 | 631 | 464,1 | 609 | 471,7 | 600 | 471,8 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 16:13:00 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 16:13:00 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 16:13:00 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,4 | 600 | 479,9 | 697 | 495,0 | 747 |
| 17.07.2013 15:56:41 | 631 | 464,1 | 609 | 471,4 | 9 | 471,7 | 479,4 | 600 | 479,9 | 697 | 495,0 | 747 |
| 17.07.2013 15:56:41 | 631 | 464,1 | 609 | 471,4 | 9 | 471,7 | 479,4 | 600 | 479,9 | 697 | 495,0 | 747 |
| 17.07.2013 15:56:37 | 631 | 464,1 | 609 | 471,4 | 9 | 471,7 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 15:56:37 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 15:56:37 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,9 | 97 | 483,2 | 697 | 495,0 | 747 |
| 17.07.2013 15:56:37 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,9 | 97 | 483,2 | 697 | 495,0 | 747 |
| 17.07.2013 15:34:57 | 631 | 464,1 | 609 | 471,7 | 600 | 475,2 | 479,9 | 97 | 483,2 | 697 | 495,0 | 747 |
| 17.07.2013 15:34:54 | 631 | 464,1 | 609 | 471,7 | 600 | 475,2 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 15:34:54 | 631 | 464,1 | 609 | 471,7 | 600 | 475,2 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 15:34:53 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 15:34:53 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,9 | 97 | 483,5 | 697 | 495,0 | 747 |
| 17.07.2013 15:34:53 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,9 | 97 | 483,5 | 697 | 495,0 | 747 |
| 17.07.2013 15:33:43 | 631 | 464,1 | 609 | 471,7 | 600 | 475,5 | 479,9 | 97 | 483,5 | 697 | 495,0 | 747 |
| 17.07.2013 15:33:40 | 631 | 464,1 | 609 | 471,7 | 600 | 475,5 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 15:33:40 | 631 | 464,1 | 609 | 471,7 | 600 | 475,5 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 15:33:40 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 15:33:40 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,9 | 97 | 482,2 | 697 | 495,0 | 747 |
| 17.07.2013 15:33:40 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,9 | 97 | 482,2 | 697 | 495,0 | 747 |
| 17.07.2013 15:32:42 | 631 | 464,1 | 609 | 471,7 | 600 | 474,2 | 479,9 | 97 | 482,2 | 697 | 495,0 | 747 |
| 17.07.2013 15:32:40 | 631 | 464,1 | 609 | 471,7 | 600 | 474,2 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 15:32:40 | 631 | 464,1 | 609 | 471,7 | 600 | 474,2 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |
| 17.07.2013 15:32:40 | 131 | 464,0 | 31 | 464,1 | 9 | 471,7 | 479,9 | 97 | 495,0 | 147 | 505,0 | 247 |