RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.07. 17:00 10.07. 17:00 12.07. 17:00 15.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.07.2013 16:46:54	725	464,0	625	464,5	25	465,0	472,5	600	495,0	650	0,0	0
11.07.2013 16:46:54	725	464,0	625	464,5	25	465,0	472,5	600	495,0	650	0,0	0
11.07.2013 16:46:50	725	464,0	625	464,5	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:46:50	225	462,0	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:46:50	225	462,0	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:46:49	225	462,0	125	464,0	25	465,0	471,1	600	495,0	650	0,0	0
11.07.2013 16:43:51	725	463,1	125	464,0	25	465,0	471,1	600	495,0	650	0,0	0
11.07.2013 16:43:51	725	463,1	125	464,0	25	465,0	471,1	600	495,0	650	0,0	0
11.07.2013 16:43:49	725	463,1	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:43:48	225	462,0	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:43:48	225	462,0	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:43:48	225	462,0	125	464,0	25	465,0	471,3	600	495,0	650	0,0	0
11.07.2013 16:24:12	725	463,3	125	464,0	25	465,0	471,3	600	495,0	650	0,0	0
11.07.2013 16:24:12	725	463,3	125	464,0	25	465,0	471,3	600	495,0	650	0,0	0
11.07.2013 16:24:08	725	463,3	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:24:08	225	462,0	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:24:08	225	462,0	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:24:07	225	462,0	125	464,0	25	465,0	472,0	600	495,0	650	0,0	0
11.07.2013 16:09:12	825	462,0	725	464,0	25	465,0	472,0	600	495,0	650	0,0	0
11.07.2013 16:09:12	825	462,0	725	464,0	25	465,0	472,0	600	495,0	650	0,0	0
11.07.2013 16:09:09	825	462,0	725	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:09:08	225	462,0	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:09:08	225	462,0	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:09:08	225	462,0	125	464,0	25	465,0	472,2	600	495,0	650	0,0	0
11.07.2013 16:05:52	725	464,0	625	464,2	25	465,0	472,2	600	495,0	650	0,0	0
11.07.2013 16:05:52	725	464,0	625	464,2	25	465,0	472,2	600	495,0	650	0,0	0
11.07.2013 16:05:48	725	464,0	625	464,2	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:05:47	225	462,0	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:05:47	225	462,0	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:05:46	225	462,0	125	464,0	25	465,0	471,9	600	495,0	650	0,0	0
11.07.2013 16:03:54	725	463,9	125	464,0	25	465,0	471,9	600	495,0	650	0,0	0
11.07.2013 16:03:54	725	463,9	125	464,0	25	465,0	471,9	600	495,0	650	0,0	0
11.07.2013 16:03:51	725	463,9	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:03:49	225	462,0	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:03:49	225	462,0	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:03:49	225	462,0	125	464,0	25	465,0	472,1	600	495,0	650	0,0	0
11.07.2013 16:02:51	725	464,0	625	464,1	25	465,0	472,1	600	495,0	650	0,0	0
11.07.2013 16:02:51	725	464,0	625	464,1	25	465,0	472,1	600	495,0	650	0,0	0
11.07.2013 16:02:49	725	464,0	625	464,1	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:02:46	225	462,0	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:02:46	225	462,0	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 16:02:46	225	462,0	125	464,0	25	465,0	472,4	600	495,0	650	0,0	0
11.07.2013 15:45:55	725	464,0	625	464,4	25	465,0	472,4	600	495,0	650	0,0	0
11.07.2013 15:45:55	725	464,0	625	464,4	25	465,0	472,4	600	495,0	650	0,0	0
11.07.2013 15:45:51	725	464,0	625	464,4	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 15:45:50	225	462,0	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 15:45:50	225	462,0	125	464,0	25	465,0	495,0	50	0,0	0	0,0	0
11.07.2013 15:45:50	225	462,0	125	464,0	25	465,0	472,2	600	495,0	650	0,0	0
11.07.2013 15:42:05	725	464,0	625	464,2	25	465,0	472,2	600	495,0	650	0,0	0
11.07.2013 15:42:05	725	464,0	625	464,2	25	465,0	472,2	600	495,0	650	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies