RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2013 16:59:54 | 710 | 455,0 | 700 | 465,7 | 100 | 465,8 | 473,7 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:59:54 | 710 | 455,0 | 700 | 465,7 | 100 | 465,8 | 473,7 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:59:51 | 710 | 455,0 | 700 | 465,7 | 100 | 465,8 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:59:51 | 710 | 455,0 | 700 | 465,7 | 100 | 465,8 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:59:51 | 710 | 450,0 | 610 | 455,0 | 600 | 465,7 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:59:51 | 710 | 450,0 | 610 | 455,0 | 600 | 465,7 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:59:51 | 122 | 413,8 | 110 | 450,0 | 10 | 455,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:59:51 | 122 | 413,8 | 110 | 450,0 | 10 | 455,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:59:50 | 122 | 413,8 | 110 | 450,0 | 10 | 455,0 | 476,4 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:59:50 | 122 | 413,8 | 110 | 450,0 | 10 | 455,0 | 476,4 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:59:50 | 210 | 450,0 | 110 | 455,0 | 100 | 468,5 | 476,4 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:56:55 | 710 | 455,0 | 700 | 468,4 | 100 | 468,5 | 476,4 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:56:55 | 710 | 455,0 | 700 | 468,4 | 100 | 468,5 | 476,4 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:56:52 | 710 | 455,0 | 700 | 468,4 | 100 | 468,5 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:56:52 | 710 | 455,0 | 700 | 468,4 | 100 | 468,5 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:56:52 | 710 | 450,0 | 610 | 455,0 | 600 | 468,4 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:56:52 | 710 | 450,0 | 610 | 455,0 | 600 | 468,4 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:56:51 | 122 | 413,8 | 110 | 450,0 | 10 | 455,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:56:51 | 122 | 413,8 | 110 | 450,0 | 10 | 455,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:56:51 | 122 | 413,8 | 110 | 450,0 | 10 | 455,0 | 476,6 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:56:51 | 122 | 413,8 | 110 | 450,0 | 10 | 455,0 | 476,6 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:56:50 | 210 | 450,0 | 110 | 455,0 | 100 | 468,7 | 476,6 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:49:54 | 710 | 455,0 | 700 | 468,6 | 100 | 468,7 | 476,6 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:49:54 | 710 | 455,0 | 700 | 468,6 | 100 | 468,7 | 476,6 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:49:51 | 710 | 455,0 | 700 | 468,6 | 100 | 468,7 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:49:51 | 710 | 455,0 | 700 | 468,6 | 100 | 468,7 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:49:51 | 710 | 450,0 | 610 | 455,0 | 600 | 468,6 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:49:51 | 710 | 450,0 | 610 | 455,0 | 600 | 468,6 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:49:50 | 122 | 413,8 | 110 | 450,0 | 10 | 455,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:49:50 | 122 | 413,8 | 110 | 450,0 | 10 | 455,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:49:50 | 122 | 413,8 | 110 | 450,0 | 10 | 455,0 | 477,0 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:49:50 | 122 | 413,8 | 110 | 450,0 | 10 | 455,0 | 477,0 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:49:50 | 210 | 450,0 | 110 | 455,0 | 100 | 469,1 | 477,0 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:45:51 | 710 | 455,0 | 700 | 469,0 | 100 | 469,1 | 477,0 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:45:51 | 710 | 455,0 | 700 | 469,0 | 100 | 469,1 | 477,0 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:45:49 | 710 | 455,0 | 700 | 469,0 | 100 | 469,1 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:45:49 | 710 | 455,0 | 700 | 469,0 | 100 | 469,1 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:45:49 | 710 | 450,0 | 610 | 455,0 | 600 | 469,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:45:49 | 710 | 450,0 | 610 | 455,0 | 600 | 469,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:45:49 | 122 | 413,8 | 110 | 450,0 | 10 | 455,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:45:49 | 122 | 413,8 | 110 | 450,0 | 10 | 455,0 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:45:49 | 122 | 413,8 | 110 | 450,0 | 10 | 455,0 | 477,2 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:45:49 | 122 | 413,8 | 110 | 450,0 | 10 | 455,0 | 477,2 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:45:49 | 210 | 450,0 | 110 | 455,0 | 100 | 469,3 | 477,2 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:37:54 | 710 | 455,0 | 700 | 469,2 | 100 | 469,3 | 477,2 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:37:54 | 710 | 455,0 | 700 | 469,2 | 100 | 469,3 | 477,2 | 600 | 495,0 | 650 | 0,0 | 0 |
| 09.07.2013 16:37:51 | 710 | 455,0 | 700 | 469,2 | 100 | 469,3 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:37:51 | 710 | 455,0 | 700 | 469,2 | 100 | 469,3 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:37:51 | 710 | 450,0 | 610 | 455,0 | 600 | 469,2 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 16:37:51 | 710 | 450,0 | 610 | 455,0 | 600 | 469,2 | 495,0 | 50 | 0,0 | 0 | 0,0 | 0 |