RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2013 16:28:03 | 712 | 3,1 | 612 | 413,8 | 600 | 466,5 | 474,5 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:28:03 | 712 | 3,1 | 612 | 413,8 | 600 | 466,5 | 474,5 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:28:01 | 712 | 3,1 | 612 | 413,8 | 600 | 466,5 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:28:01 | 712 | 3,1 | 612 | 413,8 | 600 | 466,5 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:28:00 | 0 | 0,0 | 112 | 3,1 | 12 | 413,8 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:28:00 | 0 | 0,0 | 112 | 3,1 | 12 | 413,8 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:28:00 | 0 | 0,0 | 112 | 3,1 | 12 | 413,8 | 475,2 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:28:00 | 0 | 0,0 | 112 | 3,1 | 12 | 413,8 | 475,2 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:27:25 | 712 | 3,1 | 612 | 413,8 | 600 | 467,2 | 475,2 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:19:06 | 0 | 0,0 | 612 | 413,8 | 600 | 467,2 | 475,2 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:19:06 | 0 | 0,0 | 612 | 413,8 | 600 | 467,2 | 475,2 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:19:02 | 0 | 0,0 | 612 | 413,8 | 600 | 467,2 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:19:02 | 0 | 0,0 | 612 | 413,8 | 600 | 467,2 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:19:02 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:19:02 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:19:02 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 473,0 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:19:02 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 473,0 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:15:08 | 0 | 0,0 | 612 | 413,8 | 600 | 465,0 | 473,0 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:15:08 | 0 | 0,0 | 612 | 413,8 | 600 | 465,0 | 473,0 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:15:06 | 0 | 0,0 | 612 | 413,8 | 600 | 465,0 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:15:06 | 0 | 0,0 | 612 | 413,8 | 600 | 465,0 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:15:05 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:15:05 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:15:05 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 472,7 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:15:05 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 472,7 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:10:47 | 0 | 0,0 | 612 | 413,8 | 600 | 464,7 | 472,7 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:10:47 | 0 | 0,0 | 612 | 413,8 | 600 | 464,7 | 472,7 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:10:43 | 0 | 0,0 | 612 | 413,8 | 600 | 464,7 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:10:43 | 0 | 0,0 | 612 | 413,8 | 600 | 464,7 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:10:43 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:10:43 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:10:43 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 472,9 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:10:43 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 472,9 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:07:06 | 0 | 0,0 | 612 | 413,8 | 600 | 464,9 | 472,9 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:07:06 | 0 | 0,0 | 612 | 413,8 | 600 | 464,9 | 472,9 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:07:03 | 0 | 0,0 | 612 | 413,8 | 600 | 464,9 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:07:03 | 0 | 0,0 | 612 | 413,8 | 600 | 464,9 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:07:03 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:07:03 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:07:02 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 472,6 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:07:02 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 472,6 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:04:04 | 0 | 0,0 | 612 | 413,8 | 600 | 464,6 | 472,6 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:04:04 | 0 | 0,0 | 612 | 413,8 | 600 | 464,6 | 472,6 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:04:00 | 0 | 0,0 | 612 | 413,8 | 600 | 464,6 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:04:00 | 0 | 0,0 | 612 | 413,8 | 600 | 464,6 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:04:00 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:04:00 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 495,0 | 50 | 505,0 | 250 | 510,0 | 340 |
| 08.07.2013 16:04:00 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 472,4 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:04:00 | 0 | 0,0 | 0 | 0,0 | 12 | 413,8 | 472,4 | 600 | 495,0 | 650 | 505,0 | 850 |
| 08.07.2013 16:01:48 | 0 | 0,0 | 612 | 413,8 | 600 | 464,4 | 472,4 | 600 | 495,0 | 650 | 505,0 | 850 |