RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2013 16:59:28 | 622 | 413,8 | 610 | 460,0 | 600 | 481,6 | 489,6 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:59:28 | 622 | 413,8 | 610 | 460,0 | 600 | 481,6 | 489,6 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:59:24 | 622 | 413,8 | 610 | 460,0 | 600 | 481,6 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:59:24 | 622 | 413,8 | 610 | 460,0 | 600 | 481,6 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:59:22 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:59:22 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:59:21 | 622 | 413,8 | 610 | 460,0 | 600 | 481,1 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:59:21 | 622 | 413,8 | 610 | 460,0 | 600 | 481,1 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:48:30 | 622 | 413,8 | 610 | 460,0 | 600 | 481,1 | 489,1 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:48:30 | 622 | 413,8 | 610 | 460,0 | 600 | 481,1 | 489,1 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:48:30 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 489,1 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:48:30 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 489,1 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:48:28 | 595 | 413,8 | 583 | 460,0 | 573 | 481,1 | 489,1 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:48:28 | 595 | 413,8 | 583 | 460,0 | 573 | 481,1 | 489,1 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:48:24 | 595 | 413,8 | 583 | 460,0 | 573 | 481,1 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:48:24 | 595 | 413,8 | 583 | 460,0 | 573 | 481,1 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:48:24 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:48:24 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:48:24 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:48:23 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 481,1 | 27 | 494,0 | 127 | 494,1 | 227 |
| 27.06.2013 16:48:23 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 481,1 | 27 | 488,9 | 627 | 494,0 | 727 |
| 27.06.2013 16:48:23 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 481,1 | 27 | 488,9 | 627 | 494,0 | 727 |
| 27.06.2013 16:41:44 | 622 | 413,8 | 610 | 460,0 | 600 | 480,9 | 481,1 | 27 | 488,9 | 627 | 494,0 | 727 |
| 27.06.2013 16:41:44 | 622 | 413,8 | 610 | 460,0 | 600 | 480,9 | 481,1 | 27 | 488,9 | 627 | 494,0 | 727 |
| 27.06.2013 16:39:23 | 622 | 413,8 | 610 | 460,0 | 600 | 480,9 | 488,9 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:39:23 | 622 | 413,8 | 610 | 460,0 | 600 | 480,9 | 488,9 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:39:21 | 622 | 413,8 | 610 | 460,0 | 600 | 480,9 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:39:21 | 622 | 413,8 | 610 | 460,0 | 600 | 480,9 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:39:20 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:39:20 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:39:20 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 489,1 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:39:20 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 489,1 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:30:41 | 622 | 413,8 | 610 | 460,0 | 600 | 481,1 | 489,1 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:30:41 | 622 | 413,8 | 610 | 460,0 | 600 | 481,1 | 489,1 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:30:38 | 622 | 413,8 | 610 | 460,0 | 600 | 481,1 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:30:38 | 622 | 413,8 | 610 | 460,0 | 600 | 481,1 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:30:37 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:30:37 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:30:37 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 489,5 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:30:37 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 489,5 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:27:25 | 622 | 413,8 | 610 | 460,0 | 600 | 481,5 | 489,5 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:27:25 | 622 | 413,8 | 610 | 460,0 | 600 | 481,5 | 489,5 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:27:24 | 622 | 413,8 | 610 | 460,0 | 600 | 481,5 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:27:24 | 622 | 413,8 | 610 | 460,0 | 600 | 481,5 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:27:22 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:27:22 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 494,0 | 100 | 494,1 | 200 | 495,0 | 300 |
| 27.06.2013 16:27:22 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 489,8 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:27:22 | 0 | 0,0 | 22 | 413,8 | 10 | 460,0 | 489,8 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:17:27 | 622 | 413,8 | 610 | 460,0 | 600 | 481,8 | 489,8 | 600 | 494,0 | 700 | 494,1 | 800 |
| 27.06.2013 16:17:27 | 622 | 413,8 | 610 | 460,0 | 600 | 481,8 | 489,8 | 600 | 494,0 | 700 | 494,1 | 800 |