RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2013 16:59:48 | 639 | 413,8 | 627 | 462,0 | 600 | 472,8 | 480,8 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:59:48 | 639 | 413,8 | 627 | 462,0 | 600 | 472,8 | 480,8 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:59:45 | 639 | 413,8 | 627 | 462,0 | 600 | 472,8 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:59:45 | 639 | 413,8 | 627 | 462,0 | 600 | 472,8 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:59:44 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:59:44 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:59:44 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 480,4 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:59:44 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 480,4 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:50:48 | 639 | 413,8 | 627 | 462,0 | 600 | 472,4 | 480,4 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:50:48 | 639 | 413,8 | 627 | 462,0 | 600 | 472,4 | 480,4 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:50:45 | 639 | 413,8 | 627 | 462,0 | 600 | 472,4 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:50:45 | 639 | 413,8 | 627 | 462,0 | 600 | 472,4 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:50:44 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:50:44 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:50:44 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 480,8 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:50:44 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 480,8 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:47:51 | 639 | 413,8 | 627 | 462,0 | 600 | 472,8 | 480,8 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:47:51 | 639 | 413,8 | 627 | 462,0 | 600 | 472,8 | 480,8 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:47:48 | 639 | 413,8 | 627 | 462,0 | 600 | 472,8 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:47:48 | 639 | 413,8 | 627 | 462,0 | 600 | 472,8 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:47:46 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:47:46 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:47:45 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 480,4 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:47:45 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 480,4 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:41:48 | 639 | 413,8 | 627 | 462,0 | 600 | 472,4 | 480,4 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:41:48 | 639 | 413,8 | 627 | 462,0 | 600 | 472,4 | 480,4 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:41:43 | 639 | 413,8 | 627 | 462,0 | 600 | 472,4 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:41:43 | 639 | 413,8 | 627 | 462,0 | 600 | 472,4 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:41:43 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:41:43 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:41:43 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 480,6 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:41:43 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 480,6 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:39:46 | 639 | 413,8 | 627 | 462,0 | 600 | 472,6 | 480,6 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:39:46 | 639 | 413,8 | 627 | 462,0 | 600 | 472,6 | 480,6 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:39:43 | 639 | 413,8 | 627 | 462,0 | 600 | 472,6 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:39:43 | 639 | 413,8 | 627 | 462,0 | 600 | 472,6 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:39:42 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:39:42 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:39:41 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 480,4 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:39:41 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 480,4 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:35:49 | 639 | 413,8 | 627 | 462,0 | 600 | 472,4 | 480,4 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:35:49 | 639 | 413,8 | 627 | 462,0 | 600 | 472,4 | 480,4 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:35:46 | 639 | 413,8 | 627 | 462,0 | 600 | 472,4 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:35:46 | 639 | 413,8 | 627 | 462,0 | 600 | 472,4 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:35:46 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:35:46 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 495,0 | 150 | 505,0 | 350 |
| 20.06.2013 16:35:46 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 481,7 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:35:46 | 0 | 0,0 | 39 | 413,8 | 27 | 462,0 | 481,7 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:33:52 | 639 | 413,8 | 627 | 462,0 | 600 | 473,7 | 481,7 | 600 | 490,0 | 650 | 495,0 | 750 |
| 20.06.2013 16:33:52 | 639 | 413,8 | 627 | 462,0 | 600 | 473,7 | 481,7 | 600 | 490,0 | 650 | 495,0 | 750 |