RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2013 16:59:17 | 827 | 462,0 | 800 | 470,0 | 600 | 484,6 | 490,0 | 50 | 492,6 | 650 | 495,0 | 750 |
| 19.06.2013 16:59:15 | 827 | 462,0 | 800 | 470,0 | 600 | 484,6 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:59:15 | 827 | 462,0 | 800 | 470,0 | 600 | 484,6 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:59:15 | 639 | 413,8 | 627 | 462,0 | 600 | 484,6 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:59:15 | 639 | 413,8 | 627 | 462,0 | 600 | 484,6 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:59:13 | 239 | 391,7 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:59:13 | 239 | 391,7 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 491,7 | 650 | 495,0 | 750 |
| 19.06.2013 16:59:13 | 239 | 391,7 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 491,7 | 650 | 495,0 | 750 |
| 19.06.2013 16:59:13 | 239 | 413,8 | 227 | 462,0 | 200 | 470,0 | 490,0 | 50 | 491,7 | 650 | 495,0 | 750 |
| 19.06.2013 16:59:13 | 239 | 413,8 | 227 | 462,0 | 200 | 470,0 | 490,0 | 50 | 491,7 | 650 | 495,0 | 750 |
| 19.06.2013 16:42:18 | 827 | 462,0 | 800 | 470,0 | 600 | 483,7 | 490,0 | 50 | 491,7 | 650 | 495,0 | 750 |
| 19.06.2013 16:42:14 | 827 | 462,0 | 800 | 470,0 | 600 | 483,7 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:42:14 | 827 | 462,0 | 800 | 470,0 | 600 | 483,7 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:42:14 | 639 | 413,8 | 627 | 462,0 | 600 | 483,7 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:42:14 | 639 | 413,8 | 627 | 462,0 | 600 | 483,7 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:42:13 | 239 | 391,7 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:42:13 | 239 | 391,7 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 491,5 | 650 | 495,0 | 750 |
| 19.06.2013 16:42:13 | 239 | 391,7 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 491,5 | 650 | 495,0 | 750 |
| 19.06.2013 16:42:13 | 239 | 413,8 | 227 | 462,0 | 200 | 470,0 | 490,0 | 50 | 491,5 | 650 | 495,0 | 750 |
| 19.06.2013 16:42:13 | 239 | 413,8 | 227 | 462,0 | 200 | 470,0 | 490,0 | 50 | 491,5 | 650 | 495,0 | 750 |
| 19.06.2013 16:30:13 | 827 | 462,0 | 800 | 470,0 | 600 | 483,5 | 490,0 | 50 | 491,5 | 650 | 495,0 | 750 |
| 19.06.2013 16:30:10 | 827 | 462,0 | 800 | 470,0 | 600 | 483,5 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:30:10 | 827 | 462,0 | 800 | 470,0 | 600 | 483,5 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:30:09 | 639 | 413,8 | 627 | 462,0 | 600 | 483,5 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:30:09 | 639 | 413,8 | 627 | 462,0 | 600 | 483,5 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:30:08 | 239 | 391,7 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:30:08 | 239 | 391,7 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 491,3 | 650 | 495,0 | 750 |
| 19.06.2013 16:30:08 | 239 | 391,7 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 491,3 | 650 | 495,0 | 750 |
| 19.06.2013 16:30:08 | 239 | 413,8 | 227 | 462,0 | 200 | 470,0 | 490,0 | 50 | 491,3 | 650 | 495,0 | 750 |
| 19.06.2013 16:30:08 | 239 | 413,8 | 227 | 462,0 | 200 | 470,0 | 490,0 | 50 | 491,3 | 650 | 495,0 | 750 |
| 19.06.2013 16:09:19 | 827 | 462,0 | 800 | 470,0 | 600 | 483,3 | 490,0 | 50 | 491,3 | 650 | 495,0 | 750 |
| 19.06.2013 16:09:15 | 827 | 462,0 | 800 | 470,0 | 600 | 483,3 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:09:15 | 827 | 462,0 | 800 | 470,0 | 600 | 483,3 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:09:15 | 639 | 413,8 | 627 | 462,0 | 600 | 483,3 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:09:15 | 639 | 413,8 | 627 | 462,0 | 600 | 483,3 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:09:15 | 239 | 391,7 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 16:09:14 | 239 | 391,7 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 490,2 | 650 | 495,0 | 750 |
| 19.06.2013 16:09:14 | 239 | 391,7 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 490,2 | 650 | 495,0 | 750 |
| 19.06.2013 16:09:14 | 239 | 413,8 | 227 | 462,0 | 200 | 470,0 | 490,0 | 50 | 490,2 | 650 | 495,0 | 750 |
| 19.06.2013 16:09:14 | 239 | 413,8 | 227 | 462,0 | 200 | 470,0 | 490,0 | 50 | 490,2 | 650 | 495,0 | 750 |
| 19.06.2013 15:59:05 | 827 | 462,0 | 800 | 470,0 | 600 | 482,2 | 490,0 | 50 | 490,2 | 650 | 495,0 | 750 |
| 19.06.2013 15:59:01 | 827 | 462,0 | 800 | 470,0 | 600 | 482,2 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 15:59:01 | 827 | 462,0 | 800 | 470,0 | 600 | 482,2 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 15:59:01 | 639 | 413,8 | 627 | 462,0 | 600 | 482,2 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 15:59:01 | 639 | 413,8 | 627 | 462,0 | 600 | 482,2 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 15:59:01 | 239 | 391,7 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 15:59:01 | 239 | 391,7 | 39 | 413,8 | 27 | 462,0 | 490,0 | 50 | 495,0 | 150 | 505,0 | 250 |
| 19.06.2013 15:59:01 | 239 | 391,7 | 39 | 413,8 | 27 | 462,0 | 490,0 | 650 | 495,0 | 750 | 505,0 | 850 |
| 19.06.2013 15:59:01 | 239 | 391,7 | 39 | 413,8 | 27 | 462,0 | 490,0 | 650 | 495,0 | 750 | 505,0 | 850 |
| 19.06.2013 15:59:01 | 239 | 413,8 | 227 | 462,0 | 200 | 470,0 | 490,0 | 650 | 495,0 | 750 | 505,0 | 850 |