RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2013 16:33:00 | 827 | 462,0 | 800 | 470,0 | 600 | 477,6 | 485,0 | 10 | 485,6 | 610 | 515,0 | 710 |
| 14.06.2013 16:32:57 | 827 | 462,0 | 800 | 470,0 | 600 | 477,6 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 16:32:57 | 827 | 462,0 | 800 | 470,0 | 600 | 477,6 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 16:32:57 | 827 | 384,1 | 627 | 462,0 | 600 | 477,6 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 16:32:57 | 827 | 384,1 | 627 | 462,0 | 600 | 477,6 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 16:32:56 | 0 | 0,0 | 227 | 384,1 | 27 | 462,0 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 16:32:56 | 0 | 0,0 | 227 | 384,1 | 27 | 462,0 | 485,0 | 10 | 487,9 | 610 | 515,0 | 710 |
| 14.06.2013 16:32:56 | 0 | 0,0 | 227 | 384,1 | 27 | 462,0 | 485,0 | 10 | 487,9 | 610 | 515,0 | 710 |
| 14.06.2013 16:32:56 | 0 | 0,0 | 227 | 462,0 | 200 | 470,0 | 485,0 | 10 | 487,9 | 610 | 515,0 | 710 |
| 14.06.2013 16:32:56 | 0 | 0,0 | 227 | 462,0 | 200 | 470,0 | 485,0 | 10 | 487,9 | 610 | 515,0 | 710 |
| 14.06.2013 16:02:25 | 827 | 462,0 | 800 | 470,0 | 600 | 479,9 | 485,0 | 10 | 487,9 | 610 | 515,0 | 710 |
| 14.06.2013 16:02:22 | 827 | 462,0 | 800 | 470,0 | 600 | 479,9 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 16:02:22 | 827 | 462,0 | 800 | 470,0 | 600 | 479,9 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 16:02:21 | 827 | 384,1 | 627 | 462,0 | 600 | 479,9 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 16:02:21 | 827 | 384,1 | 627 | 462,0 | 600 | 479,9 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 16:02:21 | 0 | 0,0 | 227 | 384,1 | 27 | 462,0 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 16:02:21 | 0 | 0,0 | 227 | 384,1 | 27 | 462,0 | 485,0 | 10 | 487,7 | 610 | 515,0 | 710 |
| 14.06.2013 16:02:21 | 0 | 0,0 | 227 | 384,1 | 27 | 462,0 | 485,0 | 10 | 487,7 | 610 | 515,0 | 710 |
| 14.06.2013 16:02:20 | 0 | 0,0 | 227 | 462,0 | 200 | 470,0 | 485,0 | 10 | 487,7 | 610 | 515,0 | 710 |
| 14.06.2013 16:02:20 | 0 | 0,0 | 227 | 462,0 | 200 | 470,0 | 485,0 | 10 | 487,7 | 610 | 515,0 | 710 |
| 14.06.2013 16:01:00 | 827 | 462,0 | 800 | 470,0 | 600 | 479,7 | 485,0 | 10 | 487,7 | 610 | 515,0 | 710 |
| 14.06.2013 16:00:57 | 827 | 462,0 | 800 | 470,0 | 600 | 479,7 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 16:00:57 | 827 | 462,0 | 800 | 470,0 | 600 | 479,7 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 16:00:57 | 827 | 384,1 | 627 | 462,0 | 600 | 479,7 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 16:00:57 | 827 | 384,1 | 627 | 462,0 | 600 | 479,7 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 16:00:54 | 0 | 0,0 | 227 | 384,1 | 27 | 462,0 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 16:00:54 | 0 | 0,0 | 227 | 384,1 | 27 | 462,0 | 485,0 | 10 | 487,3 | 610 | 515,0 | 710 |
| 14.06.2013 16:00:54 | 0 | 0,0 | 227 | 384,1 | 27 | 462,0 | 485,0 | 10 | 487,3 | 610 | 515,0 | 710 |
| 14.06.2013 16:00:54 | 0 | 0,0 | 227 | 462,0 | 200 | 470,0 | 485,0 | 10 | 487,3 | 610 | 515,0 | 710 |
| 14.06.2013 16:00:54 | 0 | 0,0 | 227 | 462,0 | 200 | 470,0 | 485,0 | 10 | 487,3 | 610 | 515,0 | 710 |
| 14.06.2013 15:53:05 | 827 | 462,0 | 800 | 470,0 | 600 | 479,3 | 485,0 | 10 | 487,3 | 610 | 515,0 | 710 |
| 14.06.2013 15:53:02 | 827 | 462,0 | 800 | 470,0 | 600 | 479,3 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 15:53:02 | 827 | 462,0 | 800 | 470,0 | 600 | 479,3 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 15:53:02 | 827 | 384,1 | 627 | 462,0 | 600 | 479,3 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 15:53:02 | 827 | 384,1 | 627 | 462,0 | 600 | 479,3 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 15:53:01 | 0 | 0,0 | 227 | 384,1 | 27 | 462,0 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 15:53:01 | 0 | 0,0 | 227 | 384,1 | 27 | 462,0 | 485,0 | 10 | 486,7 | 610 | 515,0 | 710 |
| 14.06.2013 15:53:01 | 0 | 0,0 | 227 | 384,1 | 27 | 462,0 | 485,0 | 10 | 486,7 | 610 | 515,0 | 710 |
| 14.06.2013 15:53:01 | 0 | 0,0 | 227 | 462,0 | 200 | 470,0 | 485,0 | 10 | 486,7 | 610 | 515,0 | 710 |
| 14.06.2013 15:53:01 | 0 | 0,0 | 227 | 462,0 | 200 | 470,0 | 485,0 | 10 | 486,7 | 610 | 515,0 | 710 |
| 14.06.2013 15:49:58 | 827 | 462,0 | 800 | 470,0 | 600 | 478,7 | 485,0 | 10 | 486,7 | 610 | 515,0 | 710 |
| 14.06.2013 15:49:56 | 827 | 462,0 | 800 | 470,0 | 600 | 478,7 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 15:49:56 | 827 | 462,0 | 800 | 470,0 | 600 | 478,7 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 15:49:56 | 827 | 384,1 | 627 | 462,0 | 600 | 478,7 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 15:49:56 | 827 | 384,1 | 627 | 462,0 | 600 | 478,7 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 15:49:56 | 0 | 0,0 | 227 | 384,1 | 27 | 462,0 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 15:49:56 | 0 | 0,0 | 227 | 384,1 | 27 | 462,0 | 485,0 | 10 | 515,0 | 110 | 516,0 | 210 |
| 14.06.2013 15:49:56 | 0 | 0,0 | 227 | 384,1 | 27 | 462,0 | 484,1 | 600 | 485,0 | 610 | 515,0 | 710 |
| 14.06.2013 15:49:56 | 0 | 0,0 | 227 | 384,1 | 27 | 462,0 | 484,1 | 600 | 485,0 | 610 | 515,0 | 710 |
| 14.06.2013 15:49:56 | 0 | 0,0 | 227 | 462,0 | 200 | 470,0 | 484,1 | 600 | 485,0 | 610 | 515,0 | 710 |