RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2013 16:56:04 | 634 | 477,0 | 625 | 480,8 | 25 | 481,0 | 488,8 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:56:04 | 634 | 477,0 | 625 | 480,8 | 25 | 481,0 | 488,8 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:56:02 | 634 | 477,0 | 625 | 480,8 | 25 | 481,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:56:02 | 61 | 462,0 | 34 | 477,0 | 25 | 481,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:56:02 | 61 | 462,0 | 34 | 477,0 | 25 | 481,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:56:01 | 61 | 462,0 | 34 | 477,0 | 25 | 481,0 | 488,3 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:48:24 | 634 | 477,0 | 625 | 480,3 | 25 | 481,0 | 488,3 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:48:24 | 634 | 477,0 | 625 | 480,3 | 25 | 481,0 | 488,3 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:48:20 | 634 | 477,0 | 625 | 480,3 | 25 | 481,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:48:20 | 61 | 462,0 | 34 | 477,0 | 25 | 481,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:48:20 | 61 | 462,0 | 34 | 477,0 | 25 | 481,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:48:20 | 61 | 462,0 | 34 | 477,0 | 25 | 481,0 | 488,5 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:44:20 | 634 | 477,0 | 625 | 480,5 | 25 | 481,0 | 488,5 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:44:20 | 634 | 477,0 | 625 | 480,5 | 25 | 481,0 | 488,5 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:44:18 | 634 | 477,0 | 625 | 480,5 | 25 | 481,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:44:17 | 61 | 462,0 | 34 | 477,0 | 25 | 481,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:44:17 | 61 | 462,0 | 34 | 477,0 | 25 | 481,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:44:17 | 61 | 462,0 | 34 | 477,0 | 25 | 481,0 | 487,0 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:42:06 | 634 | 477,0 | 625 | 479,0 | 25 | 481,0 | 487,0 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:42:06 | 634 | 477,0 | 625 | 479,0 | 25 | 481,0 | 487,0 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:42:01 | 634 | 477,0 | 625 | 479,0 | 25 | 481,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:41:59 | 61 | 462,0 | 34 | 477,0 | 25 | 481,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:41:59 | 61 | 462,0 | 34 | 477,0 | 25 | 481,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:41:59 | 61 | 462,0 | 34 | 477,0 | 25 | 481,0 | 487,2 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:36:13 | 634 | 477,0 | 625 | 479,2 | 25 | 481,0 | 487,2 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:36:13 | 634 | 477,0 | 625 | 479,2 | 25 | 481,0 | 487,2 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:36:13 | 634 | 477,0 | 625 | 479,2 | 25 | 481,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:36:12 | 61 | 462,0 | 34 | 477,0 | 25 | 481,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:36:12 | 61 | 462,0 | 34 | 477,0 | 25 | 481,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:36:12 | 61 | 462,0 | 34 | 477,0 | 25 | 481,0 | 487,6 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:28:09 | 634 | 477,0 | 625 | 479,6 | 25 | 481,0 | 487,6 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:28:09 | 634 | 477,0 | 625 | 479,6 | 25 | 481,0 | 487,6 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:28:06 | 634 | 477,0 | 625 | 479,6 | 25 | 481,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:28:05 | 61 | 462,0 | 34 | 477,0 | 25 | 481,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:28:05 | 61 | 462,0 | 34 | 477,0 | 25 | 481,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:28:05 | 61 | 462,0 | 34 | 477,0 | 25 | 481,0 | 487,4 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:25:33 | 634 | 477,0 | 625 | 479,4 | 25 | 481,0 | 487,4 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:25:33 | 634 | 477,0 | 625 | 479,4 | 25 | 481,0 | 487,4 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:24:05 | 636 | 462,0 | 609 | 477,0 | 600 | 479,4 | 487,4 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:24:05 | 636 | 462,0 | 609 | 477,0 | 600 | 479,4 | 487,4 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:24:02 | 636 | 462,0 | 609 | 477,0 | 600 | 479,4 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:24:02 | 636 | 462,0 | 609 | 477,0 | 600 | 479,4 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:24:02 | 0 | 0,0 | 36 | 462,0 | 9 | 477,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:24:02 | 0 | 0,0 | 36 | 462,0 | 9 | 477,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:24:02 | 0 | 0,0 | 36 | 462,0 | 9 | 477,0 | 486,2 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:24:02 | 0 | 0,0 | 36 | 462,0 | 9 | 477,0 | 486,2 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:22:06 | 636 | 462,0 | 609 | 477,0 | 600 | 478,2 | 486,2 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:22:06 | 636 | 462,0 | 609 | 477,0 | 600 | 478,2 | 486,2 | 600 | 516,0 | 700 | 520,0 | 850 |
| 10.06.2013 16:22:04 | 636 | 462,0 | 609 | 477,0 | 600 | 478,2 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 10.06.2013 16:22:04 | 636 | 462,0 | 609 | 477,0 | 600 | 478,2 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |