RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2013 16:56:05 | 697 | 462,0 | 670 | 473,4 | 70 | 480,0 | 481,4 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:56:05 | 697 | 462,0 | 670 | 473,4 | 70 | 480,0 | 481,4 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:56:01 | 697 | 462,0 | 670 | 473,4 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:56:01 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:56:01 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:56:01 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 481,7 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:55:16 | 697 | 462,0 | 670 | 473,7 | 70 | 480,0 | 481,7 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:55:16 | 697 | 462,0 | 670 | 473,7 | 70 | 480,0 | 481,7 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:55:14 | 697 | 462,0 | 670 | 473,7 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:55:14 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:55:14 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:55:14 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 483,3 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:37:02 | 697 | 462,0 | 670 | 475,3 | 70 | 480,0 | 483,3 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:37:02 | 697 | 462,0 | 670 | 475,3 | 70 | 480,0 | 483,3 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:36:57 | 697 | 462,0 | 670 | 475,3 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:36:57 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:36:57 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:36:57 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 485,6 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:34:05 | 697 | 462,0 | 670 | 477,6 | 70 | 480,0 | 485,6 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:34:05 | 697 | 462,0 | 670 | 477,6 | 70 | 480,0 | 485,6 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:34:02 | 697 | 462,0 | 670 | 477,6 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:34:02 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:34:02 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:34:02 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 485,8 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:33:07 | 697 | 462,0 | 670 | 477,8 | 70 | 480,0 | 485,8 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:33:07 | 697 | 462,0 | 670 | 477,8 | 70 | 480,0 | 485,8 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:33:05 | 697 | 462,0 | 670 | 477,8 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:33:04 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:33:04 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:33:04 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 486,2 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:25:04 | 697 | 462,0 | 670 | 478,2 | 70 | 480,0 | 486,2 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:25:04 | 697 | 462,0 | 670 | 478,2 | 70 | 480,0 | 486,2 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:25:00 | 697 | 462,0 | 670 | 478,2 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:25:00 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:25:00 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:25:00 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 487,6 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:24:04 | 697 | 462,0 | 670 | 479,6 | 70 | 480,0 | 487,6 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:24:04 | 697 | 462,0 | 670 | 479,6 | 70 | 480,0 | 487,6 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:24:00 | 697 | 462,0 | 670 | 479,6 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:23:59 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:23:59 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:23:59 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 487,8 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:18:57 | 697 | 462,0 | 670 | 479,8 | 70 | 480,0 | 487,8 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:18:57 | 697 | 462,0 | 670 | 479,8 | 70 | 480,0 | 487,8 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:18:56 | 697 | 462,0 | 670 | 479,8 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:18:56 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:18:56 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 516,0 | 100 | 520,0 | 250 | 550,0 | 270 |
| 06.06.2013 16:18:55 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 488,7 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:18:55 | 0 | 0,0 | 97 | 462,0 | 70 | 480,0 | 488,7 | 600 | 516,0 | 700 | 520,0 | 850 |
| 06.06.2013 16:18:04 | 697 | 462,0 | 670 | 480,0 | 600 | 480,7 | 488,7 | 600 | 516,0 | 700 | 520,0 | 850 |