RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2013 16:52:44 | 727 | 462,0 | 700 | 491,8 | 100 | 495,0 | 499,8 | 600 | 502,0 | 650 | 504,9 | 750 |
| 03.06.2013 16:52:44 | 727 | 462,0 | 700 | 491,8 | 100 | 495,0 | 499,8 | 600 | 502,0 | 650 | 504,9 | 750 |
| 03.06.2013 16:52:40 | 727 | 462,0 | 700 | 491,8 | 100 | 495,0 | 502,0 | 50 | 504,9 | 150 | 520,0 | 300 |
| 03.06.2013 16:52:40 | 0 | 0,0 | 127 | 462,0 | 100 | 495,0 | 502,0 | 50 | 504,9 | 150 | 520,0 | 300 |
| 03.06.2013 16:52:40 | 0 | 0,0 | 127 | 462,0 | 100 | 495,0 | 502,0 | 50 | 504,9 | 150 | 520,0 | 300 |
| 03.06.2013 16:52:40 | 0 | 0,0 | 127 | 462,0 | 100 | 495,0 | 500,9 | 600 | 502,0 | 650 | 504,9 | 750 |
| 03.06.2013 16:51:44 | 727 | 462,0 | 700 | 492,9 | 100 | 495,0 | 500,9 | 600 | 502,0 | 650 | 504,9 | 750 |
| 03.06.2013 16:51:44 | 727 | 462,0 | 700 | 492,9 | 100 | 495,0 | 500,9 | 600 | 502,0 | 650 | 504,9 | 750 |
| 03.06.2013 16:51:41 | 727 | 462,0 | 700 | 492,9 | 100 | 495,0 | 502,0 | 50 | 504,9 | 150 | 520,0 | 300 |
| 03.06.2013 16:51:40 | 0 | 0,0 | 127 | 462,0 | 100 | 495,0 | 502,0 | 50 | 504,9 | 150 | 520,0 | 300 |
| 03.06.2013 16:51:40 | 0 | 0,0 | 127 | 462,0 | 100 | 495,0 | 502,0 | 50 | 504,9 | 150 | 520,0 | 300 |
| 03.06.2013 16:51:40 | 0 | 0,0 | 127 | 462,0 | 100 | 495,0 | 500,6 | 600 | 502,0 | 650 | 504,9 | 750 |
| 03.06.2013 16:39:41 | 727 | 462,0 | 700 | 492,6 | 100 | 495,0 | 500,6 | 600 | 502,0 | 650 | 504,9 | 750 |
| 03.06.2013 16:39:41 | 727 | 462,0 | 700 | 492,6 | 100 | 495,0 | 500,6 | 600 | 502,0 | 650 | 504,9 | 750 |
| 03.06.2013 16:39:40 | 727 | 462,0 | 700 | 492,6 | 100 | 495,0 | 502,0 | 50 | 504,9 | 150 | 520,0 | 300 |
| 03.06.2013 16:39:39 | 0 | 0,0 | 127 | 462,0 | 100 | 495,0 | 502,0 | 50 | 504,9 | 150 | 520,0 | 300 |
| 03.06.2013 16:39:39 | 0 | 0,0 | 127 | 462,0 | 100 | 495,0 | 502,0 | 50 | 504,9 | 150 | 520,0 | 300 |
| 03.06.2013 16:39:39 | 0 | 0,0 | 127 | 462,0 | 100 | 495,0 | 500,4 | 600 | 502,0 | 650 | 504,9 | 750 |
| 03.06.2013 16:39:26 | 727 | 462,0 | 700 | 492,4 | 100 | 495,0 | 500,4 | 600 | 502,0 | 650 | 504,9 | 750 |
| 03.06.2013 16:39:26 | 727 | 462,0 | 700 | 492,4 | 100 | 495,0 | 500,4 | 600 | 502,0 | 650 | 504,9 | 750 |
| 03.06.2013 16:37:57 | 827 | 462,0 | 800 | 492,4 | 200 | 495,0 | 500,4 | 600 | 502,0 | 650 | 504,9 | 750 |
| 03.06.2013 16:37:57 | 827 | 462,0 | 800 | 492,4 | 200 | 495,0 | 500,4 | 600 | 502,0 | 650 | 504,9 | 750 |
| 03.06.2013 16:37:55 | 827 | 462,0 | 800 | 492,4 | 200 | 495,0 | 502,0 | 50 | 504,9 | 150 | 520,0 | 300 |
| 03.06.2013 16:37:54 | 0 | 0,0 | 227 | 462,0 | 200 | 495,0 | 502,0 | 50 | 504,9 | 150 | 520,0 | 300 |
| 03.06.2013 16:37:54 | 0 | 0,0 | 227 | 462,0 | 200 | 495,0 | 502,0 | 50 | 503,0 | 650 | 504,9 | 750 |
| 03.06.2013 16:37:54 | 0 | 0,0 | 227 | 462,0 | 200 | 495,0 | 502,0 | 50 | 503,0 | 650 | 504,9 | 750 |
| 03.06.2013 16:34:43 | 0 | 0,0 | 827 | 462,0 | 800 | 495,0 | 502,0 | 50 | 503,0 | 650 | 504,9 | 750 |
| 03.06.2013 16:34:41 | 0 | 0,0 | 827 | 462,0 | 800 | 495,0 | 502,0 | 50 | 504,9 | 150 | 520,0 | 300 |
| 03.06.2013 16:34:41 | 0 | 0,0 | 827 | 462,0 | 800 | 495,0 | 502,0 | 50 | 504,9 | 150 | 520,0 | 300 |
| 03.06.2013 16:34:41 | 0 | 0,0 | 227 | 462,0 | 200 | 495,0 | 502,0 | 50 | 504,9 | 150 | 520,0 | 300 |
| 03.06.2013 16:34:41 | 0 | 0,0 | 227 | 462,0 | 200 | 495,0 | 502,0 | 50 | 502,7 | 650 | 504,9 | 750 |
| 03.06.2013 16:29:44 | 827 | 462,0 | 800 | 494,7 | 200 | 495,0 | 502,0 | 50 | 502,7 | 650 | 504,9 | 750 |
| 03.06.2013 16:29:41 | 827 | 462,0 | 800 | 494,7 | 200 | 495,0 | 502,0 | 50 | 504,9 | 150 | 520,0 | 300 |
| 03.06.2013 16:29:40 | 0 | 0,0 | 227 | 462,0 | 200 | 495,0 | 502,0 | 50 | 504,9 | 150 | 520,0 | 300 |
| 03.06.2013 16:29:40 | 0 | 0,0 | 227 | 462,0 | 200 | 495,0 | 502,0 | 50 | 502,1 | 650 | 504,9 | 750 |
| 03.06.2013 16:29:26 | 827 | 462,0 | 800 | 494,1 | 200 | 495,0 | 502,0 | 50 | 502,1 | 650 | 504,9 | 750 |
| 03.06.2013 16:29:26 | 827 | 462,0 | 800 | 494,1 | 200 | 495,0 | 502,0 | 50 | 502,1 | 650 | 504,9 | 750 |
| 03.06.2013 16:18:46 | 727 | 462,0 | 700 | 494,1 | 100 | 495,0 | 502,0 | 50 | 502,1 | 650 | 504,9 | 750 |
| 03.06.2013 16:18:42 | 727 | 462,0 | 700 | 494,1 | 100 | 495,0 | 502,0 | 50 | 504,9 | 150 | 520,0 | 300 |
| 03.06.2013 16:18:42 | 0 | 0,0 | 127 | 462,0 | 100 | 495,0 | 502,0 | 50 | 504,9 | 150 | 520,0 | 300 |
| 03.06.2013 16:18:42 | 0 | 0,0 | 127 | 462,0 | 100 | 495,0 | 502,0 | 50 | 502,3 | 650 | 504,9 | 750 |
| 03.06.2013 16:18:11 | 727 | 462,0 | 700 | 494,3 | 100 | 495,0 | 502,0 | 50 | 502,3 | 650 | 504,9 | 750 |
| 03.06.2013 16:18:11 | 727 | 462,0 | 700 | 494,3 | 100 | 495,0 | 502,0 | 50 | 502,3 | 650 | 504,9 | 750 |
| 03.06.2013 16:17:14 | 0 | 0,0 | 627 | 462,0 | 600 | 494,3 | 502,0 | 50 | 502,3 | 650 | 504,9 | 750 |
| 03.06.2013 16:17:14 | 0 | 0,0 | 627 | 462,0 | 600 | 494,3 | 502,0 | 50 | 502,3 | 650 | 504,9 | 750 |
| 03.06.2013 16:15:16 | 0 | 0,0 | 627 | 462,0 | 600 | 494,3 | 502,0 | 40 | 502,3 | 640 | 504,9 | 740 |
| 03.06.2013 16:15:13 | 0 | 0,0 | 627 | 462,0 | 600 | 494,3 | 502,0 | 40 | 504,9 | 140 | 520,0 | 290 |
| 03.06.2013 16:15:13 | 0 | 0,0 | 627 | 462,0 | 600 | 494,3 | 502,0 | 40 | 504,9 | 140 | 520,0 | 290 |
| 03.06.2013 16:15:13 | 0 | 0,0 | 0 | 0,0 | 27 | 462,0 | 502,0 | 40 | 504,9 | 140 | 520,0 | 290 |
| 03.06.2013 16:15:13 | 0 | 0,0 | 0 | 0,0 | 27 | 462,0 | 502,0 | 40 | 502,1 | 640 | 504,9 | 740 |