RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2013 16:59:11 | 652 | 461,0 | 627 | 462,0 | 600 | 478,6 | 486,6 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:59:11 | 652 | 461,0 | 627 | 462,0 | 600 | 478,6 | 486,6 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:59:08 | 652 | 461,0 | 627 | 462,0 | 600 | 478,6 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:59:08 | 652 | 461,0 | 627 | 462,0 | 600 | 478,6 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:59:07 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:59:07 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:59:07 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 486,3 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:59:07 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 486,3 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:58:27 | 652 | 461,0 | 627 | 462,0 | 600 | 478,3 | 486,3 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:58:27 | 652 | 461,0 | 627 | 462,0 | 600 | 478,3 | 486,3 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:58:26 | 652 | 461,0 | 627 | 462,0 | 600 | 478,3 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:58:26 | 652 | 461,0 | 627 | 462,0 | 600 | 478,3 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:58:24 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:58:24 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:58:24 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 486,1 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:58:24 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 486,1 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:41:07 | 652 | 461,0 | 627 | 462,0 | 600 | 478,1 | 486,1 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:41:07 | 652 | 461,0 | 627 | 462,0 | 600 | 478,1 | 486,1 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:41:06 | 652 | 461,0 | 627 | 462,0 | 600 | 478,1 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:41:06 | 652 | 461,0 | 627 | 462,0 | 600 | 478,1 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:41:05 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:41:05 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:41:05 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 486,3 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:41:05 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 486,3 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:36:12 | 652 | 461,0 | 627 | 462,0 | 600 | 478,3 | 486,3 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:36:12 | 652 | 461,0 | 627 | 462,0 | 600 | 478,3 | 486,3 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:36:10 | 652 | 461,0 | 627 | 462,0 | 600 | 478,3 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:36:10 | 652 | 461,0 | 627 | 462,0 | 600 | 478,3 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:36:09 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:36:09 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:36:08 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 486,0 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:36:08 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 486,0 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:31:25 | 652 | 461,0 | 627 | 462,0 | 600 | 478,0 | 486,0 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:31:25 | 652 | 461,0 | 627 | 462,0 | 600 | 478,0 | 486,0 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:31:23 | 652 | 461,0 | 627 | 462,0 | 600 | 478,0 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:31:23 | 652 | 461,0 | 627 | 462,0 | 600 | 478,0 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:31:23 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:31:23 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:31:23 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 487,3 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:31:23 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 487,3 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:28:08 | 652 | 461,0 | 627 | 462,0 | 600 | 479,3 | 487,3 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:28:08 | 652 | 461,0 | 627 | 462,0 | 600 | 479,3 | 487,3 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:28:06 | 652 | 461,0 | 627 | 462,0 | 600 | 479,3 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:28:06 | 652 | 461,0 | 627 | 462,0 | 600 | 479,3 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:28:05 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:28:05 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 499,0 | 65 | 500,0 | 85 |
| 31.05.2013 16:28:04 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 486,8 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:28:04 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 486,8 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:24:09 | 652 | 461,0 | 627 | 462,0 | 600 | 478,8 | 486,8 | 600 | 492,0 | 640 | 499,0 | 665 |
| 31.05.2013 16:24:09 | 652 | 461,0 | 627 | 462,0 | 600 | 478,8 | 486,8 | 600 | 492,0 | 640 | 499,0 | 665 |