RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2013 16:59:56 | 652 | 461,0 | 627 | 462,0 | 600 | 475,7 | 483,7 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:59:56 | 652 | 461,0 | 627 | 462,0 | 600 | 475,7 | 483,7 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:59:53 | 652 | 461,0 | 627 | 462,0 | 600 | 475,7 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:59:53 | 652 | 461,0 | 627 | 462,0 | 600 | 475,7 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:59:51 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:59:51 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:59:51 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 483,9 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:59:51 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 483,9 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:42:44 | 652 | 461,0 | 627 | 462,0 | 600 | 475,9 | 483,9 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:42:44 | 652 | 461,0 | 627 | 462,0 | 600 | 475,9 | 483,9 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:42:42 | 652 | 461,0 | 627 | 462,0 | 600 | 475,9 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:42:42 | 652 | 461,0 | 627 | 462,0 | 600 | 475,9 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:42:41 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:42:41 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:42:41 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 483,7 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:42:41 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 483,7 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:41:48 | 652 | 461,0 | 627 | 462,0 | 600 | 475,7 | 483,7 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:41:48 | 652 | 461,0 | 627 | 462,0 | 600 | 475,7 | 483,7 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:41:44 | 652 | 461,0 | 627 | 462,0 | 600 | 475,7 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:41:44 | 652 | 461,0 | 627 | 462,0 | 600 | 475,7 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:41:43 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:41:43 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:41:43 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 484,0 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:41:43 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 484,0 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:37:45 | 652 | 461,0 | 627 | 462,0 | 600 | 476,0 | 484,0 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:37:45 | 652 | 461,0 | 627 | 462,0 | 600 | 476,0 | 484,0 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:37:42 | 652 | 461,0 | 627 | 462,0 | 600 | 476,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:37:42 | 652 | 461,0 | 627 | 462,0 | 600 | 476,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:37:40 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:37:40 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:37:40 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 483,7 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:37:40 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 483,7 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:17:53 | 652 | 461,0 | 627 | 462,0 | 600 | 475,7 | 483,7 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:17:53 | 652 | 461,0 | 627 | 462,0 | 600 | 475,7 | 483,7 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:17:50 | 652 | 461,0 | 627 | 462,0 | 600 | 475,7 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:17:50 | 652 | 461,0 | 627 | 462,0 | 600 | 475,7 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:17:50 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:17:50 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:17:50 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 484,1 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:17:50 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 484,1 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:12:05 | 652 | 461,0 | 627 | 462,0 | 600 | 476,1 | 484,1 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:12:05 | 652 | 461,0 | 627 | 462,0 | 600 | 476,1 | 484,1 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:12:01 | 652 | 461,0 | 627 | 462,0 | 600 | 476,1 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:12:01 | 652 | 461,0 | 627 | 462,0 | 600 | 476,1 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:12:00 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:12:00 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 30.05.2013 16:12:00 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 484,5 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 16:12:00 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 484,5 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 15:48:53 | 652 | 461,0 | 627 | 462,0 | 600 | 476,5 | 484,5 | 600 | 492,0 | 640 | 495,0 | 660 |
| 30.05.2013 15:48:53 | 652 | 461,0 | 627 | 462,0 | 600 | 476,5 | 484,5 | 600 | 492,0 | 640 | 495,0 | 660 |