RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2013 16:54:05 | 652 | 461,0 | 627 | 462,0 | 600 | 478,2 | 486,2 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:54:05 | 652 | 461,0 | 627 | 462,0 | 600 | 478,2 | 486,2 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:54:02 | 652 | 461,0 | 627 | 462,0 | 600 | 478,2 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:54:02 | 652 | 461,0 | 627 | 462,0 | 600 | 478,2 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:54:00 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:54:00 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:54:00 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 485,0 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:54:00 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 485,0 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:48:04 | 652 | 461,0 | 627 | 462,0 | 600 | 477,0 | 485,0 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:48:04 | 652 | 461,0 | 627 | 462,0 | 600 | 477,0 | 485,0 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:48:00 | 652 | 461,0 | 627 | 462,0 | 600 | 477,0 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:48:00 | 652 | 461,0 | 627 | 462,0 | 600 | 477,0 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:47:59 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:47:59 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:47:59 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 484,8 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:47:59 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 484,8 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:47:01 | 652 | 461,0 | 627 | 462,0 | 600 | 476,8 | 484,8 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:47:01 | 652 | 461,0 | 627 | 462,0 | 600 | 476,8 | 484,8 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:46:58 | 652 | 461,0 | 627 | 462,0 | 600 | 476,8 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:46:58 | 652 | 461,0 | 627 | 462,0 | 600 | 476,8 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:46:57 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:46:57 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:46:57 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 483,1 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:46:57 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 483,1 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:44:04 | 652 | 461,0 | 627 | 462,0 | 600 | 475,1 | 483,1 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:44:04 | 652 | 461,0 | 627 | 462,0 | 600 | 475,1 | 483,1 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:44:01 | 652 | 461,0 | 627 | 462,0 | 600 | 475,1 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:44:01 | 652 | 461,0 | 627 | 462,0 | 600 | 475,1 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:43:59 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:43:59 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:43:59 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 483,4 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:43:59 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 483,4 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:43:06 | 652 | 461,0 | 627 | 462,0 | 600 | 475,4 | 483,4 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:43:06 | 652 | 461,0 | 627 | 462,0 | 600 | 475,4 | 483,4 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:43:02 | 652 | 461,0 | 627 | 462,0 | 600 | 475,4 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:43:02 | 652 | 461,0 | 627 | 462,0 | 600 | 475,4 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:43:01 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:43:01 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:43:01 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 483,6 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:43:01 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 483,6 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:42:13 | 652 | 461,0 | 627 | 462,0 | 600 | 475,6 | 483,6 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:42:13 | 652 | 461,0 | 627 | 462,0 | 600 | 475,6 | 483,6 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:42:10 | 652 | 461,0 | 627 | 462,0 | 600 | 475,6 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:42:10 | 652 | 461,0 | 627 | 462,0 | 600 | 475,6 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:42:08 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:42:08 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 62 | 495,0 | 82 | 499,0 | 107 |
| 29.05.2013 16:42:08 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 483,8 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:42:08 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 483,8 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:36:05 | 652 | 461,0 | 627 | 462,0 | 600 | 475,8 | 483,8 | 600 | 492,0 | 662 | 495,0 | 682 |
| 29.05.2013 16:36:05 | 652 | 461,0 | 627 | 462,0 | 600 | 475,8 | 483,8 | 600 | 492,0 | 662 | 495,0 | 682 |