RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2013 16:59:48 | 727 | 462,0 | 700 | 478,0 | 600 | 484,5 | 492,0 | 40 | 492,5 | 640 | 495,0 | 660 |
| 28.05.2013 16:59:47 | 727 | 462,0 | 700 | 478,0 | 600 | 484,5 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:59:47 | 727 | 462,0 | 700 | 478,0 | 600 | 484,5 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:59:46 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:59:46 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 492,0 | 40 | 492,8 | 640 | 495,0 | 660 |
| 28.05.2013 16:59:46 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 492,0 | 40 | 492,8 | 640 | 495,0 | 660 |
| 28.05.2013 16:57:31 | 727 | 462,0 | 700 | 478,0 | 600 | 484,8 | 492,0 | 40 | 492,8 | 640 | 495,0 | 660 |
| 28.05.2013 16:57:28 | 727 | 462,0 | 700 | 478,0 | 600 | 484,8 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:57:28 | 727 | 462,0 | 700 | 478,0 | 600 | 484,8 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:57:28 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:57:28 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 492,0 | 40 | 492,6 | 640 | 495,0 | 660 |
| 28.05.2013 16:57:28 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 492,0 | 40 | 492,6 | 640 | 495,0 | 660 |
| 28.05.2013 16:54:34 | 727 | 462,0 | 700 | 478,0 | 600 | 484,6 | 492,0 | 40 | 492,6 | 640 | 495,0 | 660 |
| 28.05.2013 16:54:30 | 727 | 462,0 | 700 | 478,0 | 600 | 484,6 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:54:30 | 727 | 462,0 | 700 | 478,0 | 600 | 484,6 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:54:30 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:54:30 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:54:30 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 491,6 | 600 | 492,0 | 640 | 495,0 | 660 |
| 28.05.2013 16:54:30 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 491,6 | 600 | 492,0 | 640 | 495,0 | 660 |
| 28.05.2013 16:52:36 | 727 | 462,0 | 700 | 478,0 | 600 | 483,6 | 491,6 | 600 | 492,0 | 640 | 495,0 | 660 |
| 28.05.2013 16:52:36 | 727 | 462,0 | 700 | 478,0 | 600 | 483,6 | 491,6 | 600 | 492,0 | 640 | 495,0 | 660 |
| 28.05.2013 16:52:33 | 727 | 462,0 | 700 | 478,0 | 600 | 483,6 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:52:33 | 727 | 462,0 | 700 | 478,0 | 600 | 483,6 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:52:33 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:52:33 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:52:33 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 491,4 | 600 | 492,0 | 640 | 495,0 | 660 |
| 28.05.2013 16:52:33 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 491,4 | 600 | 492,0 | 640 | 495,0 | 660 |
| 28.05.2013 16:43:41 | 727 | 462,0 | 700 | 478,0 | 600 | 483,4 | 491,4 | 600 | 492,0 | 640 | 495,0 | 660 |
| 28.05.2013 16:43:41 | 727 | 462,0 | 700 | 478,0 | 600 | 483,4 | 491,4 | 600 | 492,0 | 640 | 495,0 | 660 |
| 28.05.2013 16:43:39 | 727 | 462,0 | 700 | 478,0 | 600 | 483,4 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:43:39 | 727 | 462,0 | 700 | 478,0 | 600 | 483,4 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:43:38 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:43:38 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:43:38 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 491,1 | 600 | 492,0 | 640 | 495,0 | 660 |
| 28.05.2013 16:43:38 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 491,1 | 600 | 492,0 | 640 | 495,0 | 660 |
| 28.05.2013 16:37:36 | 727 | 462,0 | 700 | 478,0 | 600 | 483,1 | 491,1 | 600 | 492,0 | 640 | 495,0 | 660 |
| 28.05.2013 16:37:36 | 727 | 462,0 | 700 | 478,0 | 600 | 483,1 | 491,1 | 600 | 492,0 | 640 | 495,0 | 660 |
| 28.05.2013 16:37:34 | 727 | 462,0 | 700 | 478,0 | 600 | 483,1 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:37:34 | 727 | 462,0 | 700 | 478,0 | 600 | 483,1 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:37:33 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:37:33 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:37:33 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 491,3 | 600 | 492,0 | 640 | 495,0 | 660 |
| 28.05.2013 16:37:33 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 491,3 | 600 | 492,0 | 640 | 495,0 | 660 |
| 28.05.2013 16:36:51 | 727 | 462,0 | 700 | 478,0 | 600 | 483,3 | 491,3 | 600 | 492,0 | 640 | 495,0 | 660 |
| 28.05.2013 16:36:51 | 727 | 462,0 | 700 | 478,0 | 600 | 483,3 | 491,3 | 600 | 492,0 | 640 | 495,0 | 660 |
| 28.05.2013 16:36:48 | 727 | 462,0 | 700 | 478,0 | 600 | 483,3 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:36:48 | 727 | 462,0 | 700 | 478,0 | 600 | 483,3 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:36:47 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:36:47 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 28.05.2013 16:36:47 | 152 | 461,0 | 127 | 462,0 | 100 | 478,0 | 491,5 | 600 | 492,0 | 640 | 495,0 | 660 |