RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2013 16:58:05 | 727 | 462,0 | 700 | 472,4 | 100 | 472,5 | 480,4 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:58:05 | 727 | 462,0 | 700 | 472,4 | 100 | 472,5 | 480,4 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:58:02 | 727 | 462,0 | 700 | 472,4 | 100 | 472,5 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:58:02 | 727 | 462,0 | 700 | 472,4 | 100 | 472,5 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:58:02 | 652 | 461,0 | 627 | 462,0 | 600 | 472,4 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:58:02 | 652 | 461,0 | 627 | 462,0 | 600 | 472,4 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:58:01 | 152 | 381,2 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:58:01 | 152 | 381,2 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:58:01 | 152 | 381,2 | 52 | 461,0 | 27 | 462,0 | 480,6 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:58:01 | 152 | 381,2 | 52 | 461,0 | 27 | 462,0 | 480,6 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:58:01 | 152 | 461,0 | 127 | 462,0 | 100 | 472,7 | 480,6 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:56:06 | 727 | 462,0 | 700 | 472,6 | 100 | 472,7 | 480,6 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:56:06 | 727 | 462,0 | 700 | 472,6 | 100 | 472,7 | 480,6 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:56:02 | 727 | 462,0 | 700 | 472,6 | 100 | 472,7 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:56:02 | 727 | 462,0 | 700 | 472,6 | 100 | 472,7 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:56:02 | 652 | 461,0 | 627 | 462,0 | 600 | 472,6 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:56:02 | 652 | 461,0 | 627 | 462,0 | 600 | 472,6 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:56:02 | 152 | 381,2 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:56:02 | 152 | 381,2 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:56:02 | 152 | 381,2 | 52 | 461,0 | 27 | 462,0 | 481,0 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:56:02 | 152 | 381,2 | 52 | 461,0 | 27 | 462,0 | 481,0 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:56:02 | 152 | 461,0 | 127 | 462,0 | 100 | 473,1 | 481,0 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:50:06 | 727 | 462,0 | 700 | 473,0 | 100 | 473,1 | 481,0 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:50:06 | 727 | 462,0 | 700 | 473,0 | 100 | 473,1 | 481,0 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:50:02 | 727 | 462,0 | 700 | 473,0 | 100 | 473,1 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:50:02 | 727 | 462,0 | 700 | 473,0 | 100 | 473,1 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:50:02 | 652 | 461,0 | 627 | 462,0 | 600 | 473,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:50:02 | 652 | 461,0 | 627 | 462,0 | 600 | 473,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:50:01 | 152 | 381,2 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:50:01 | 152 | 381,2 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:50:01 | 152 | 381,2 | 52 | 461,0 | 27 | 462,0 | 480,8 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:50:01 | 152 | 381,2 | 52 | 461,0 | 27 | 462,0 | 480,8 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:50:01 | 152 | 461,0 | 127 | 462,0 | 100 | 472,9 | 480,8 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:28:28 | 727 | 462,0 | 700 | 472,8 | 100 | 472,9 | 480,8 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:28:28 | 727 | 462,0 | 700 | 472,8 | 100 | 472,9 | 480,8 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:23:03 | 652 | 461,0 | 627 | 462,0 | 600 | 472,8 | 480,8 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:23:03 | 652 | 461,0 | 627 | 462,0 | 600 | 472,8 | 480,8 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:23:02 | 652 | 461,0 | 627 | 462,0 | 600 | 472,8 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:23:02 | 652 | 461,0 | 627 | 462,0 | 600 | 472,8 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:23:02 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:23:02 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:23:01 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 481,1 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:23:01 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 481,1 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:08:03 | 652 | 461,0 | 627 | 462,0 | 600 | 473,1 | 481,1 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:08:03 | 652 | 461,0 | 627 | 462,0 | 600 | 473,1 | 481,1 | 600 | 492,0 | 640 | 495,0 | 660 |
| 27.05.2013 16:08:02 | 652 | 461,0 | 627 | 462,0 | 600 | 473,1 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:08:02 | 652 | 461,0 | 627 | 462,0 | 600 | 473,1 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:08:02 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:08:02 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 40 | 495,0 | 60 | 499,0 | 85 |
| 27.05.2013 16:08:01 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 481,4 | 600 | 492,0 | 640 | 495,0 | 660 |