RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.05. 17:00 23.05. 17:00 27.05. 17:00 28.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.05.2013 16:59:14	652	461,0	627	462,0	600	468,3	476,3	600	492,0	640	495,0	660
24.05.2013 16:59:14	652	461,0	627	462,0	600	468,3	476,3	600	492,0	640	495,0	660
24.05.2013 16:59:11	652	461,0	627	462,0	600	468,3	492,0	40	495,0	60	499,0	85
24.05.2013 16:59:11	652	461,0	627	462,0	600	468,3	492,0	40	495,0	60	499,0	85
24.05.2013 16:59:11	0	0,0	52	461,0	27	462,0	492,0	40	495,0	60	499,0	85
24.05.2013 16:59:11	0	0,0	52	461,0	27	462,0	492,0	40	495,0	60	499,0	85
24.05.2013 16:59:11	0	0,0	52	461,0	27	462,0	477,2	600	492,0	640	495,0	660
24.05.2013 16:59:11	0	0,0	52	461,0	27	462,0	477,2	600	492,0	640	495,0	660
24.05.2013 16:40:17	652	461,0	627	462,0	600	469,2	477,2	600	492,0	640	495,0	660
24.05.2013 16:40:17	652	461,0	627	462,0	600	469,2	477,2	600	492,0	640	495,0	660
24.05.2013 16:40:16	652	461,0	627	462,0	600	469,2	492,0	40	495,0	60	499,0	85
24.05.2013 16:40:16	652	461,0	627	462,0	600	469,2	492,0	40	495,0	60	499,0	85
24.05.2013 16:40:14	0	0,0	52	461,0	27	462,0	492,0	40	495,0	60	499,0	85
24.05.2013 16:40:14	0	0,0	52	461,0	27	462,0	492,0	40	495,0	60	499,0	85
24.05.2013 16:40:14	0	0,0	52	461,0	27	462,0	474,4	600	492,0	640	495,0	660
24.05.2013 16:40:14	0	0,0	52	461,0	27	462,0	474,4	600	492,0	640	495,0	660
24.05.2013 16:25:20	652	461,0	627	462,0	600	466,4	474,4	600	492,0	640	495,0	660
24.05.2013 16:25:20	652	461,0	627	462,0	600	466,4	474,4	600	492,0	640	495,0	660
24.05.2013 16:25:16	652	461,0	627	462,0	600	466,4	492,0	40	495,0	60	499,0	85
24.05.2013 16:25:16	652	461,0	627	462,0	600	466,4	492,0	40	495,0	60	499,0	85
24.05.2013 16:25:16	0	0,0	52	461,0	27	462,0	492,0	40	495,0	60	499,0	85
24.05.2013 16:25:16	0	0,0	52	461,0	27	462,0	492,0	40	495,0	60	499,0	85
24.05.2013 16:25:16	0	0,0	52	461,0	27	462,0	476,3	600	492,0	640	495,0	660
24.05.2013 16:25:16	0	0,0	52	461,0	27	462,0	476,3	600	492,0	640	495,0	660
24.05.2013 16:16:20	652	461,0	627	462,0	600	468,3	476,3	600	492,0	640	495,0	660
24.05.2013 16:16:20	652	461,0	627	462,0	600	468,3	476,3	600	492,0	640	495,0	660
24.05.2013 16:16:18	652	461,0	627	462,0	600	468,3	492,0	40	495,0	60	499,0	85
24.05.2013 16:16:18	652	461,0	627	462,0	600	468,3	492,0	40	495,0	60	499,0	85
24.05.2013 16:16:18	0	0,0	52	461,0	27	462,0	492,0	40	495,0	60	499,0	85
24.05.2013 16:16:18	0	0,0	52	461,0	27	462,0	492,0	40	495,0	60	499,0	85
24.05.2013 16:16:18	0	0,0	52	461,0	27	462,0	476,5	600	492,0	640	495,0	660
24.05.2013 16:16:18	0	0,0	52	461,0	27	462,0	476,5	600	492,0	640	495,0	660
24.05.2013 16:14:28	652	461,0	627	462,0	600	468,5	476,5	600	492,0	640	495,0	660
24.05.2013 16:14:28	652	461,0	627	462,0	600	468,5	476,5	600	492,0	640	495,0	660
24.05.2013 16:14:25	652	461,0	627	462,0	600	468,5	492,0	40	495,0	60	499,0	85
24.05.2013 16:14:25	652	461,0	627	462,0	600	468,5	492,0	40	495,0	60	499,0	85
24.05.2013 16:14:24	0	0,0	52	461,0	27	462,0	492,0	40	495,0	60	499,0	85
24.05.2013 16:14:24	0	0,0	52	461,0	27	462,0	492,0	40	495,0	60	499,0	85
24.05.2013 16:14:24	0	0,0	52	461,0	27	462,0	477,2	600	492,0	640	495,0	660
24.05.2013 16:14:24	0	0,0	52	461,0	27	462,0	477,2	600	492,0	640	495,0	660
24.05.2013 16:10:23	652	461,0	627	462,0	600	469,2	477,2	600	492,0	640	495,0	660
24.05.2013 16:10:23	652	461,0	627	462,0	600	469,2	477,2	600	492,0	640	495,0	660
24.05.2013 16:10:20	652	461,0	627	462,0	600	469,2	492,0	40	495,0	60	499,0	85
24.05.2013 16:10:20	652	461,0	627	462,0	600	469,2	492,0	40	495,0	60	499,0	85
24.05.2013 16:10:19	0	0,0	52	461,0	27	462,0	492,0	40	495,0	60	499,0	85
24.05.2013 16:10:19	0	0,0	52	461,0	27	462,0	492,0	40	495,0	60	499,0	85
24.05.2013 16:10:19	0	0,0	52	461,0	27	462,0	477,4	600	492,0	640	495,0	660
24.05.2013 16:10:19	0	0,0	52	461,0	27	462,0	477,4	600	492,0	640	495,0	660
24.05.2013 16:09:14	652	461,0	627	462,0	600	469,4	477,4	600	492,0	640	495,0	660
24.05.2013 16:09:14	652	461,0	627	462,0	600	469,4	477,4	600	492,0	640	495,0	660

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies