RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2013 16:54:02 | 652 | 461,0 | 627 | 462,0 | 600 | 486,3 | 492,0 | 102 | 494,3 | 702 | 495,0 | 722 |
| 22.05.2013 16:54:00 | 652 | 461,0 | 627 | 462,0 | 600 | 486,3 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:54:00 | 652 | 461,0 | 627 | 462,0 | 600 | 486,3 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:53:59 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:53:58 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 497,9 | 722 |
| 22.05.2013 16:53:58 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 497,9 | 722 |
| 22.05.2013 16:41:02 | 652 | 461,0 | 627 | 462,0 | 600 | 489,9 | 492,0 | 102 | 495,0 | 122 | 497,9 | 722 |
| 22.05.2013 16:40:58 | 652 | 461,0 | 627 | 462,0 | 600 | 489,9 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:40:58 | 652 | 461,0 | 627 | 462,0 | 600 | 489,9 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:40:57 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:40:57 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 497,7 | 722 |
| 22.05.2013 16:40:57 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 497,7 | 722 |
| 22.05.2013 16:32:02 | 652 | 461,0 | 627 | 462,0 | 600 | 489,7 | 492,0 | 102 | 495,0 | 122 | 497,7 | 722 |
| 22.05.2013 16:32:00 | 652 | 461,0 | 627 | 462,0 | 600 | 489,7 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:32:00 | 652 | 461,0 | 627 | 462,0 | 600 | 489,7 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:32:00 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:32:00 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 496,2 | 722 |
| 22.05.2013 16:32:00 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 496,2 | 722 |
| 22.05.2013 16:31:16 | 652 | 461,0 | 627 | 462,0 | 600 | 488,2 | 492,0 | 102 | 495,0 | 122 | 496,2 | 722 |
| 22.05.2013 16:31:14 | 652 | 461,0 | 627 | 462,0 | 600 | 488,2 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:31:14 | 652 | 461,0 | 627 | 462,0 | 600 | 488,2 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:31:13 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:31:12 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 495,7 | 722 |
| 22.05.2013 16:31:12 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 495,7 | 722 |
| 22.05.2013 16:29:09 | 652 | 461,0 | 627 | 462,0 | 600 | 487,7 | 492,0 | 102 | 495,0 | 122 | 495,7 | 722 |
| 22.05.2013 16:29:07 | 652 | 461,0 | 627 | 462,0 | 600 | 487,7 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:29:07 | 652 | 461,0 | 627 | 462,0 | 600 | 487,7 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:29:06 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:29:06 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 494,3 | 702 | 495,0 | 722 |
| 22.05.2013 16:29:06 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 494,3 | 702 | 495,0 | 722 |
| 22.05.2013 16:24:03 | 652 | 461,0 | 627 | 462,0 | 600 | 486,3 | 492,0 | 102 | 494,3 | 702 | 495,0 | 722 |
| 22.05.2013 16:23:59 | 652 | 461,0 | 627 | 462,0 | 600 | 486,3 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:23:59 | 652 | 461,0 | 627 | 462,0 | 600 | 486,3 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:23:57 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:23:57 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 494,5 | 702 | 495,0 | 722 |
| 22.05.2013 16:23:57 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 494,5 | 702 | 495,0 | 722 |
| 22.05.2013 16:20:05 | 652 | 461,0 | 627 | 462,0 | 600 | 486,5 | 492,0 | 102 | 494,5 | 702 | 495,0 | 722 |
| 22.05.2013 16:20:01 | 652 | 461,0 | 627 | 462,0 | 600 | 486,5 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:20:01 | 652 | 461,0 | 627 | 462,0 | 600 | 486,5 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:20:01 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:20:00 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 493,0 | 702 | 495,0 | 722 |
| 22.05.2013 16:20:00 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 493,0 | 702 | 495,0 | 722 |
| 22.05.2013 16:14:06 | 652 | 461,0 | 627 | 462,0 | 600 | 485,0 | 492,0 | 102 | 493,0 | 702 | 495,0 | 722 |
| 22.05.2013 16:14:03 | 652 | 461,0 | 627 | 462,0 | 600 | 485,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:14:03 | 652 | 461,0 | 627 | 462,0 | 600 | 485,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:14:02 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 22.05.2013 16:14:02 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 492,8 | 702 | 495,0 | 722 |
| 22.05.2013 16:14:02 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 492,8 | 702 | 495,0 | 722 |
| 22.05.2013 16:04:02 | 652 | 461,0 | 627 | 462,0 | 600 | 484,8 | 492,0 | 102 | 492,8 | 702 | 495,0 | 722 |
| 22.05.2013 16:04:00 | 652 | 461,0 | 627 | 462,0 | 600 | 484,8 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |