RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2013 16:54:07 | 652 | 461,0 | 627 | 462,0 | 600 | 486,6 | 492,0 | 102 | 494,6 | 702 | 495,0 | 722 |
| 21.05.2013 16:54:06 | 652 | 461,0 | 627 | 462,0 | 600 | 486,6 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:54:06 | 652 | 461,0 | 627 | 462,0 | 600 | 486,6 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:54:06 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:54:05 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 493,8 | 702 | 495,0 | 722 |
| 21.05.2013 16:54:05 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 493,8 | 702 | 495,0 | 722 |
| 21.05.2013 16:52:15 | 652 | 461,0 | 627 | 462,0 | 600 | 485,8 | 492,0 | 102 | 493,8 | 702 | 495,0 | 722 |
| 21.05.2013 16:52:13 | 652 | 461,0 | 627 | 462,0 | 600 | 485,8 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:52:13 | 652 | 461,0 | 627 | 462,0 | 600 | 485,8 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:52:13 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:52:13 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 492,1 | 702 | 495,0 | 722 |
| 21.05.2013 16:52:13 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 492,1 | 702 | 495,0 | 722 |
| 21.05.2013 16:49:09 | 652 | 461,0 | 627 | 462,0 | 600 | 484,1 | 492,0 | 102 | 492,1 | 702 | 495,0 | 722 |
| 21.05.2013 16:49:07 | 652 | 461,0 | 627 | 462,0 | 600 | 484,1 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:49:07 | 652 | 461,0 | 627 | 462,0 | 600 | 484,1 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:49:06 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:49:06 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 492,3 | 702 | 495,0 | 722 |
| 21.05.2013 16:49:06 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 492,3 | 702 | 495,0 | 722 |
| 21.05.2013 16:46:09 | 652 | 461,0 | 627 | 462,0 | 600 | 484,3 | 492,0 | 102 | 492,3 | 702 | 495,0 | 722 |
| 21.05.2013 16:46:06 | 652 | 461,0 | 627 | 462,0 | 600 | 484,3 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:46:06 | 652 | 461,0 | 627 | 462,0 | 600 | 484,3 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:46:06 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:46:06 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 494,1 | 702 | 495,0 | 722 |
| 21.05.2013 16:46:06 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 494,1 | 702 | 495,0 | 722 |
| 21.05.2013 16:44:09 | 652 | 461,0 | 627 | 462,0 | 600 | 486,1 | 492,0 | 102 | 494,1 | 702 | 495,0 | 722 |
| 21.05.2013 16:44:05 | 652 | 461,0 | 627 | 462,0 | 600 | 486,1 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:44:05 | 652 | 461,0 | 627 | 462,0 | 600 | 486,1 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:44:05 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:44:04 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 494,3 | 702 | 495,0 | 722 |
| 21.05.2013 16:44:04 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 494,3 | 702 | 495,0 | 722 |
| 21.05.2013 16:43:08 | 652 | 461,0 | 627 | 462,0 | 600 | 486,3 | 492,0 | 102 | 494,3 | 702 | 495,0 | 722 |
| 21.05.2013 16:43:04 | 652 | 461,0 | 627 | 462,0 | 600 | 486,3 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:43:04 | 652 | 461,0 | 627 | 462,0 | 600 | 486,3 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:43:04 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:43:04 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 494,6 | 702 | 495,0 | 722 |
| 21.05.2013 16:43:04 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 494,6 | 702 | 495,0 | 722 |
| 21.05.2013 16:40:07 | 652 | 461,0 | 627 | 462,0 | 600 | 486,6 | 492,0 | 102 | 494,6 | 702 | 495,0 | 722 |
| 21.05.2013 16:40:05 | 652 | 461,0 | 627 | 462,0 | 600 | 486,6 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:40:05 | 652 | 461,0 | 627 | 462,0 | 600 | 486,6 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:40:05 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:40:05 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 492,8 | 702 | 495,0 | 722 |
| 21.05.2013 16:40:05 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 492,8 | 702 | 495,0 | 722 |
| 21.05.2013 16:37:24 | 652 | 461,0 | 627 | 462,0 | 600 | 484,8 | 492,0 | 102 | 492,8 | 702 | 495,0 | 722 |
| 21.05.2013 16:37:21 | 652 | 461,0 | 627 | 462,0 | 600 | 484,8 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:37:21 | 652 | 461,0 | 627 | 462,0 | 600 | 484,8 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:37:20 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |
| 21.05.2013 16:37:20 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 493,0 | 702 | 495,0 | 722 |
| 21.05.2013 16:37:20 | 0 | 0,0 | 52 | 461,0 | 27 | 462,0 | 492,0 | 102 | 493,0 | 702 | 495,0 | 722 |
| 21.05.2013 16:35:08 | 652 | 461,0 | 627 | 462,0 | 600 | 485,0 | 492,0 | 102 | 493,0 | 702 | 495,0 | 722 |
| 21.05.2013 16:35:06 | 652 | 461,0 | 627 | 462,0 | 600 | 485,0 | 492,0 | 102 | 495,0 | 122 | 499,0 | 147 |