RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.05. 17:00 17.05. 17:00 21.05. 17:00 22.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.05.2013 16:54:44	0	0,0	625	461,0	600	484,7	492,0	40	492,7	640	495,0	660
20.05.2013 16:54:42	0	0,0	625	461,0	600	484,7	492,0	40	495,0	60	499,0	85
20.05.2013 16:54:42	0	0,0	625	461,0	600	484,7	492,0	40	495,0	60	499,0	85
20.05.2013 16:54:42	0	0,0	0	0,0	25	461,0	492,0	40	495,0	60	499,0	85
20.05.2013 16:54:42	0	0,0	0	0,0	25	461,0	492,0	40	492,9	640	495,0	660
20.05.2013 16:54:42	0	0,0	0	0,0	25	461,0	492,0	40	492,9	640	495,0	660
20.05.2013 16:50:33	0	0,0	625	461,0	600	484,9	492,0	40	492,9	640	495,0	660
20.05.2013 16:50:33	0	0,0	625	461,0	600	484,9	492,0	40	492,9	640	495,0	660
20.05.2013 16:49:45	0	0,0	625	461,0	600	484,9	492,9	600	495,0	620	499,0	645
20.05.2013 16:49:45	0	0,0	625	461,0	600	484,9	492,9	600	495,0	620	499,0	645
20.05.2013 16:49:42	0	0,0	625	461,0	600	484,9	495,0	20	499,0	45	520,0	195
20.05.2013 16:49:42	0	0,0	625	461,0	600	484,9	495,0	20	499,0	45	520,0	195
20.05.2013 16:49:39	0	0,0	0	0,0	25	461,0	495,0	20	499,0	45	520,0	195
20.05.2013 16:49:39	0	0,0	0	0,0	25	461,0	495,0	20	499,0	45	520,0	195
20.05.2013 16:49:39	0	0,0	0	0,0	25	461,0	492,6	600	495,0	620	499,0	645
20.05.2013 16:49:39	0	0,0	0	0,0	25	461,0	492,6	600	495,0	620	499,0	645
20.05.2013 16:38:45	0	0,0	625	461,0	600	484,6	492,6	600	495,0	620	499,0	645
20.05.2013 16:38:45	0	0,0	625	461,0	600	484,6	492,6	600	495,0	620	499,0	645
20.05.2013 16:38:42	0	0,0	625	461,0	600	484,6	495,0	20	499,0	45	520,0	195
20.05.2013 16:38:42	0	0,0	625	461,0	600	484,6	495,0	20	499,0	45	520,0	195
20.05.2013 16:38:40	0	0,0	0	0,0	25	461,0	495,0	20	499,0	45	520,0	195
20.05.2013 16:38:40	0	0,0	0	0,0	25	461,0	495,0	20	499,0	45	520,0	195
20.05.2013 16:38:38	0	0,0	0	0,0	25	461,0	492,4	600	495,0	620	499,0	645
20.05.2013 16:38:38	0	0,0	0	0,0	25	461,0	492,4	600	495,0	620	499,0	645
20.05.2013 15:37:44	0	0,0	625	461,0	600	484,4	492,4	600	495,0	620	499,0	645
20.05.2013 15:37:44	0	0,0	625	461,0	600	484,4	492,4	600	495,0	620	499,0	645
20.05.2013 15:37:41	0	0,0	625	461,0	600	484,4	495,0	20	499,0	45	520,0	195
20.05.2013 15:37:41	0	0,0	625	461,0	600	484,4	495,0	20	499,0	45	520,0	195
20.05.2013 15:37:40	0	0,0	0	0,0	25	461,0	495,0	20	499,0	45	520,0	195
20.05.2013 15:37:40	0	0,0	0	0,0	25	461,0	495,0	20	499,0	45	520,0	195
20.05.2013 15:37:40	0	0,0	0	0,0	25	461,0	492,2	600	495,0	620	499,0	645
20.05.2013 15:37:40	0	0,0	0	0,0	25	461,0	492,2	600	495,0	620	499,0	645
20.05.2013 15:27:47	0	0,0	625	461,0	600	484,2	492,2	600	495,0	620	499,0	645
20.05.2013 15:27:47	0	0,0	625	461,0	600	484,2	492,2	600	495,0	620	499,0	645
20.05.2013 15:27:43	0	0,0	625	461,0	600	484,2	495,0	20	499,0	45	520,0	195
20.05.2013 15:27:43	0	0,0	625	461,0	600	484,2	495,0	20	499,0	45	520,0	195
20.05.2013 15:27:42	0	0,0	0	0,0	25	461,0	495,0	20	499,0	45	520,0	195
20.05.2013 15:27:42	0	0,0	0	0,0	25	461,0	495,0	20	499,0	45	520,0	195
20.05.2013 15:27:42	0	0,0	0	0,0	25	461,0	492,0	600	495,0	620	499,0	645
20.05.2013 15:27:42	0	0,0	0	0,0	25	461,0	492,0	600	495,0	620	499,0	645
20.05.2013 15:19:35	0	0,0	625	461,0	600	484,0	492,0	600	495,0	620	499,0	645
20.05.2013 15:19:35	0	0,0	625	461,0	600	484,0	492,0	600	495,0	620	499,0	645
20.05.2013 15:19:32	0	0,0	625	461,0	600	484,0	495,0	20	499,0	45	520,0	195
20.05.2013 15:19:32	0	0,0	625	461,0	600	484,0	495,0	20	499,0	45	520,0	195
20.05.2013 15:19:28	0	0,0	625	461,0	600	484,0	492,0	580	495,0	600	499,0	625
20.05.2013 15:19:28	0	0,0	625	461,0	600	484,0	492,0	580	495,0	600	499,0	625
20.05.2013 15:19:28	0	0,0	625	461,0	600	484,0	492,0	580	495,0	600	499,0	625
20.05.2013 15:16:41	0	0,0	625	461,0	600	484,0	492,0	600	495,0	620	499,0	645
20.05.2013 15:16:41	0	0,0	625	461,0	600	484,0	492,0	600	495,0	620	499,0	645
20.05.2013 15:16:39	0	0,0	625	461,0	600	484,0	495,0	20	499,0	45	520,0	195

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies