RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2013 16:58:45 | 720 | 395,0 | 700 | 401,0 | 600 | 474,8 | 482,8 | 600 | 490,0 | 620 | 0,0 | 0 |
| 09.05.2013 16:58:45 | 720 | 395,0 | 700 | 401,0 | 600 | 474,8 | 482,8 | 600 | 490,0 | 620 | 0,0 | 0 |
| 09.05.2013 16:58:28 | 793 | 401,0 | 693 | 474,8 | 93 | 475,0 | 482,8 | 600 | 490,0 | 620 | 0,0 | 0 |
| 09.05.2013 16:58:28 | 793 | 401,0 | 693 | 474,8 | 93 | 475,0 | 482,8 | 600 | 490,0 | 620 | 0,0 | 0 |
| 09.05.2013 16:58:28 | 720 | 395,0 | 700 | 401,0 | 600 | 474,8 | 482,8 | 600 | 490,0 | 620 | 0,0 | 0 |
| 09.05.2013 16:58:28 | 720 | 395,0 | 700 | 401,0 | 600 | 474,8 | 482,8 | 600 | 490,0 | 620 | 0,0 | 0 |
| 09.05.2013 16:58:28 | 720 | 395,0 | 700 | 401,0 | 600 | 474,8 | 482,8 | 600 | 490,0 | 620 | 0,0 | 0 |
| 09.05.2013 16:40:23 | 720 | 395,0 | 700 | 401,0 | 600 | 474,8 | 475,0 | 7 | 482,8 | 607 | 490,0 | 627 |
| 09.05.2013 16:40:21 | 720 | 395,0 | 700 | 401,0 | 600 | 474,8 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 16:40:21 | 720 | 395,0 | 700 | 401,0 | 600 | 474,8 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 16:40:21 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 16:40:21 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 482,6 | 607 | 490,0 | 627 |
| 09.05.2013 16:40:21 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 482,6 | 607 | 490,0 | 627 |
| 09.05.2013 16:38:41 | 720 | 395,0 | 700 | 401,0 | 600 | 474,6 | 475,0 | 7 | 482,6 | 607 | 490,0 | 627 |
| 09.05.2013 16:38:39 | 720 | 395,0 | 700 | 401,0 | 600 | 474,6 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 16:38:39 | 720 | 395,0 | 700 | 401,0 | 600 | 474,6 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 16:38:37 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 16:38:36 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 480,6 | 607 | 490,0 | 627 |
| 09.05.2013 16:38:36 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 480,6 | 607 | 490,0 | 627 |
| 09.05.2013 16:25:22 | 720 | 395,0 | 700 | 401,0 | 600 | 472,6 | 475,0 | 7 | 480,6 | 607 | 490,0 | 627 |
| 09.05.2013 16:25:21 | 720 | 395,0 | 700 | 401,0 | 600 | 472,6 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 16:25:21 | 720 | 395,0 | 700 | 401,0 | 600 | 472,6 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 16:25:21 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 16:25:21 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 480,1 | 607 | 490,0 | 627 |
| 09.05.2013 16:25:21 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 480,1 | 607 | 490,0 | 627 |
| 09.05.2013 16:14:25 | 720 | 395,0 | 700 | 401,0 | 600 | 472,1 | 475,0 | 7 | 480,1 | 607 | 490,0 | 627 |
| 09.05.2013 16:14:22 | 720 | 395,0 | 700 | 401,0 | 600 | 472,1 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 16:14:22 | 720 | 395,0 | 700 | 401,0 | 600 | 472,1 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 16:14:22 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 16:14:21 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 480,3 | 607 | 490,0 | 627 |
| 09.05.2013 16:14:21 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 480,3 | 607 | 490,0 | 627 |
| 09.05.2013 16:00:51 | 720 | 395,0 | 700 | 401,0 | 600 | 472,3 | 475,0 | 7 | 480,3 | 607 | 490,0 | 627 |
| 09.05.2013 16:00:47 | 720 | 395,0 | 700 | 401,0 | 600 | 472,3 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 16:00:47 | 720 | 395,0 | 700 | 401,0 | 600 | 472,3 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 16:00:46 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 16:00:44 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 480,5 | 607 | 490,0 | 627 |
| 09.05.2013 16:00:44 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 480,5 | 607 | 490,0 | 627 |
| 09.05.2013 15:45:25 | 720 | 395,0 | 700 | 401,0 | 600 | 472,5 | 475,0 | 7 | 480,5 | 607 | 490,0 | 627 |
| 09.05.2013 15:45:22 | 720 | 395,0 | 700 | 401,0 | 600 | 472,5 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 15:45:22 | 720 | 395,0 | 700 | 401,0 | 600 | 472,5 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 15:45:21 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 15:45:21 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 480,3 | 607 | 490,0 | 627 |
| 09.05.2013 15:45:21 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 480,3 | 607 | 490,0 | 627 |
| 09.05.2013 15:37:35 | 720 | 395,0 | 700 | 401,0 | 600 | 472,3 | 475,0 | 7 | 480,3 | 607 | 490,0 | 627 |
| 09.05.2013 15:37:33 | 720 | 395,0 | 700 | 401,0 | 600 | 472,3 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 15:37:33 | 720 | 395,0 | 700 | 401,0 | 600 | 472,3 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 15:37:31 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 490,0 | 27 | 0,0 | 0 |
| 09.05.2013 15:37:31 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 477,6 | 607 | 490,0 | 627 |
| 09.05.2013 15:37:31 | 0 | 0,0 | 120 | 395,0 | 100 | 401,0 | 475,0 | 7 | 477,6 | 607 | 490,0 | 627 |
| 09.05.2013 13:54:26 | 720 | 395,0 | 700 | 401,0 | 600 | 469,6 | 475,0 | 7 | 477,6 | 607 | 490,0 | 627 |