RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2013 16:56:50 | 800 | 399,0 | 700 | 467,0 | 600 | 467,7 | 475,0 | 35 | 475,7 | 635 | 490,0 | 655 |
| 06.05.2013 16:56:48 | 800 | 399,0 | 700 | 467,0 | 600 | 467,7 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:56:48 | 800 | 399,0 | 700 | 467,0 | 600 | 467,7 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:56:48 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:56:48 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:56:48 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 474,4 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 16:36:58 | 800 | 399,0 | 700 | 466,4 | 100 | 467,0 | 474,4 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 16:36:58 | 800 | 399,0 | 700 | 466,4 | 100 | 467,0 | 474,4 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 16:36:54 | 800 | 399,0 | 700 | 466,4 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:36:53 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:36:53 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:36:53 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 473,7 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 16:25:56 | 800 | 399,0 | 700 | 465,7 | 100 | 467,0 | 473,7 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 16:25:56 | 800 | 399,0 | 700 | 465,7 | 100 | 467,0 | 473,7 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 16:25:53 | 800 | 399,0 | 700 | 465,7 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:25:53 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:25:53 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:25:53 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 472,5 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 16:19:50 | 800 | 399,0 | 700 | 464,5 | 100 | 467,0 | 472,5 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 16:19:50 | 800 | 399,0 | 700 | 464,5 | 100 | 467,0 | 472,5 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 16:19:49 | 800 | 399,0 | 700 | 464,5 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:19:49 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:19:49 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:19:49 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 471,8 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 16:12:55 | 800 | 399,0 | 700 | 463,8 | 100 | 467,0 | 471,8 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 16:12:55 | 800 | 399,0 | 700 | 463,8 | 100 | 467,0 | 471,8 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 16:12:53 | 800 | 399,0 | 700 | 463,8 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:12:52 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:12:52 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:12:52 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 473,4 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 16:09:11 | 800 | 399,0 | 700 | 465,4 | 100 | 467,0 | 473,4 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 16:09:11 | 800 | 399,0 | 700 | 465,4 | 100 | 467,0 | 473,4 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 16:09:08 | 800 | 399,0 | 700 | 465,4 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:09:07 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:09:07 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:09:07 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 473,6 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 16:01:53 | 800 | 399,0 | 700 | 465,6 | 100 | 467,0 | 473,6 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 16:01:53 | 800 | 399,0 | 700 | 465,6 | 100 | 467,0 | 473,6 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 16:01:51 | 800 | 399,0 | 700 | 465,6 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:01:51 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:01:51 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 16:01:51 | 220 | 395,0 | 200 | 399,0 | 100 | 467,0 | 474,6 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 15:53:33 | 800 | 399,0 | 700 | 466,6 | 100 | 467,0 | 474,6 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 15:53:33 | 800 | 399,0 | 700 | 466,6 | 100 | 467,0 | 474,6 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 15:52:51 | 720 | 395,0 | 700 | 399,0 | 600 | 466,6 | 474,6 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 15:52:51 | 720 | 395,0 | 700 | 399,0 | 600 | 466,6 | 474,6 | 600 | 475,0 | 635 | 490,0 | 655 |
| 06.05.2013 15:52:49 | 720 | 395,0 | 700 | 399,0 | 600 | 466,6 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 15:52:49 | 720 | 395,0 | 700 | 399,0 | 600 | 466,6 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 15:52:47 | 0 | 0,0 | 120 | 395,0 | 100 | 399,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |
| 06.05.2013 15:52:47 | 0 | 0,0 | 120 | 395,0 | 100 | 399,0 | 475,0 | 35 | 490,0 | 55 | 492,0 | 95 |