RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2013 16:41:12 | 900 | 396,0 | 700 | 464,0 | 600 | 464,5 | 470,0 | 40 | 472,5 | 640 | 475,0 | 675 |
| 03.05.2013 16:41:10 | 900 | 396,0 | 700 | 464,0 | 600 | 464,5 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:41:10 | 900 | 396,0 | 700 | 464,0 | 600 | 464,5 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:41:09 | 820 | 395,0 | 800 | 396,0 | 600 | 464,5 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:41:09 | 820 | 395,0 | 800 | 396,0 | 600 | 464,5 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:41:09 | 232 | 388,8 | 220 | 395,0 | 200 | 396,0 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:41:09 | 232 | 388,8 | 220 | 395,0 | 200 | 396,0 | 470,0 | 40 | 471,2 | 640 | 475,0 | 675 |
| 03.05.2013 16:41:09 | 232 | 388,8 | 220 | 395,0 | 200 | 396,0 | 470,0 | 40 | 471,2 | 640 | 475,0 | 675 |
| 03.05.2013 16:41:09 | 320 | 395,0 | 300 | 396,0 | 100 | 463,3 | 470,0 | 40 | 471,2 | 640 | 475,0 | 675 |
| 03.05.2013 16:40:10 | 900 | 396,0 | 700 | 463,2 | 100 | 463,3 | 470,0 | 40 | 471,2 | 640 | 475,0 | 675 |
| 03.05.2013 16:40:07 | 900 | 396,0 | 700 | 463,2 | 100 | 463,3 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:40:07 | 900 | 396,0 | 700 | 463,2 | 100 | 463,3 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:40:07 | 820 | 395,0 | 800 | 396,0 | 600 | 463,2 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:40:07 | 820 | 395,0 | 800 | 396,0 | 600 | 463,2 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:40:07 | 232 | 388,8 | 220 | 395,0 | 200 | 396,0 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:40:07 | 232 | 388,8 | 220 | 395,0 | 200 | 396,0 | 470,0 | 40 | 471,8 | 640 | 475,0 | 675 |
| 03.05.2013 16:40:07 | 232 | 388,8 | 220 | 395,0 | 200 | 396,0 | 470,0 | 40 | 471,8 | 640 | 475,0 | 675 |
| 03.05.2013 16:40:07 | 320 | 395,0 | 300 | 396,0 | 100 | 463,9 | 470,0 | 40 | 471,8 | 640 | 475,0 | 675 |
| 03.05.2013 16:30:12 | 900 | 396,0 | 700 | 463,8 | 100 | 463,9 | 470,0 | 40 | 471,8 | 640 | 475,0 | 675 |
| 03.05.2013 16:30:10 | 900 | 396,0 | 700 | 463,8 | 100 | 463,9 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:30:10 | 900 | 396,0 | 700 | 463,8 | 100 | 463,9 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:30:09 | 820 | 395,0 | 800 | 396,0 | 600 | 463,8 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:30:09 | 820 | 395,0 | 800 | 396,0 | 600 | 463,8 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:30:09 | 232 | 388,8 | 220 | 395,0 | 200 | 396,0 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:30:09 | 232 | 388,8 | 220 | 395,0 | 200 | 396,0 | 470,0 | 40 | 473,3 | 640 | 475,0 | 675 |
| 03.05.2013 16:30:09 | 232 | 388,8 | 220 | 395,0 | 200 | 396,0 | 470,0 | 40 | 473,3 | 640 | 475,0 | 675 |
| 03.05.2013 16:30:09 | 320 | 395,0 | 300 | 396,0 | 100 | 464,0 | 470,0 | 40 | 473,3 | 640 | 475,0 | 675 |
| 03.05.2013 16:30:09 | 320 | 395,0 | 300 | 396,0 | 100 | 464,0 | 470,0 | 40 | 473,3 | 640 | 475,0 | 675 |
| 03.05.2013 16:26:09 | 900 | 396,0 | 700 | 464,0 | 600 | 465,3 | 470,0 | 40 | 473,3 | 640 | 475,0 | 675 |
| 03.05.2013 16:26:07 | 900 | 396,0 | 700 | 464,0 | 600 | 465,3 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:26:07 | 900 | 396,0 | 700 | 464,0 | 600 | 465,3 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:26:07 | 820 | 395,0 | 800 | 396,0 | 600 | 465,3 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:26:07 | 820 | 395,0 | 800 | 396,0 | 600 | 465,3 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:26:07 | 232 | 388,8 | 220 | 395,0 | 200 | 396,0 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:26:07 | 232 | 388,8 | 220 | 395,0 | 200 | 396,0 | 470,0 | 40 | 473,9 | 640 | 475,0 | 675 |
| 03.05.2013 16:26:07 | 232 | 388,8 | 220 | 395,0 | 200 | 396,0 | 470,0 | 40 | 473,9 | 640 | 475,0 | 675 |
| 03.05.2013 16:26:07 | 320 | 395,0 | 300 | 396,0 | 100 | 464,0 | 470,0 | 40 | 473,9 | 640 | 475,0 | 675 |
| 03.05.2013 16:26:07 | 320 | 395,0 | 300 | 396,0 | 100 | 464,0 | 470,0 | 40 | 473,9 | 640 | 475,0 | 675 |
| 03.05.2013 16:15:15 | 900 | 396,0 | 700 | 464,0 | 600 | 465,9 | 470,0 | 40 | 473,9 | 640 | 475,0 | 675 |
| 03.05.2013 16:15:12 | 900 | 396,0 | 700 | 464,0 | 600 | 465,9 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:15:12 | 900 | 396,0 | 700 | 464,0 | 600 | 465,9 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:15:12 | 820 | 395,0 | 800 | 396,0 | 600 | 465,9 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:15:12 | 820 | 395,0 | 800 | 396,0 | 600 | 465,9 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:15:11 | 232 | 388,8 | 220 | 395,0 | 200 | 396,0 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |
| 03.05.2013 16:15:11 | 232 | 388,8 | 220 | 395,0 | 200 | 396,0 | 470,0 | 40 | 473,6 | 640 | 475,0 | 675 |
| 03.05.2013 16:15:11 | 232 | 388,8 | 220 | 395,0 | 200 | 396,0 | 470,0 | 40 | 473,6 | 640 | 475,0 | 675 |
| 03.05.2013 16:15:11 | 320 | 395,0 | 300 | 396,0 | 100 | 464,0 | 470,0 | 40 | 473,6 | 640 | 475,0 | 675 |
| 03.05.2013 16:15:11 | 320 | 395,0 | 300 | 396,0 | 100 | 464,0 | 470,0 | 40 | 473,6 | 640 | 475,0 | 675 |
| 03.05.2013 16:12:18 | 900 | 396,0 | 700 | 464,0 | 600 | 465,6 | 470,0 | 40 | 473,6 | 640 | 475,0 | 675 |
| 03.05.2013 16:12:14 | 900 | 396,0 | 700 | 464,0 | 600 | 465,6 | 470,0 | 40 | 475,0 | 75 | 490,0 | 95 |