RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2013 16:55:57 | 632 | 388,8 | 620 | 395,0 | 600 | 463,7 | 468,0 | 10 | 470,0 | 50 | 471,7 | 650 |
| 02.05.2013 16:55:53 | 632 | 388,8 | 620 | 395,0 | 600 | 463,7 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:55:53 | 632 | 388,8 | 620 | 395,0 | 600 | 463,7 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:55:53 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:55:53 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 471,5 | 650 |
| 02.05.2013 16:55:53 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 471,5 | 650 |
| 02.05.2013 16:53:55 | 632 | 388,8 | 620 | 395,0 | 600 | 463,5 | 468,0 | 10 | 470,0 | 50 | 471,5 | 650 |
| 02.05.2013 16:53:52 | 632 | 388,8 | 620 | 395,0 | 600 | 463,5 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:53:52 | 632 | 388,8 | 620 | 395,0 | 600 | 463,5 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:53:52 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:53:52 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 473,6 | 650 |
| 02.05.2013 16:53:52 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 473,6 | 650 |
| 02.05.2013 16:51:14 | 632 | 388,8 | 620 | 395,0 | 600 | 465,6 | 468,0 | 10 | 470,0 | 50 | 473,6 | 650 |
| 02.05.2013 16:51:10 | 632 | 388,8 | 620 | 395,0 | 600 | 465,6 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:51:10 | 632 | 388,8 | 620 | 395,0 | 600 | 465,6 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:51:09 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:51:09 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 471,6 | 650 |
| 02.05.2013 16:51:09 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 471,6 | 650 |
| 02.05.2013 16:49:58 | 632 | 388,8 | 620 | 395,0 | 600 | 463,6 | 468,0 | 10 | 470,0 | 50 | 471,6 | 650 |
| 02.05.2013 16:49:55 | 632 | 388,8 | 620 | 395,0 | 600 | 463,6 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:49:55 | 632 | 388,8 | 620 | 395,0 | 600 | 463,6 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:49:55 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:49:55 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 472,4 | 650 |
| 02.05.2013 16:49:55 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 472,4 | 650 |
| 02.05.2013 16:45:57 | 632 | 388,8 | 620 | 395,0 | 600 | 464,4 | 468,0 | 10 | 470,0 | 50 | 472,4 | 650 |
| 02.05.2013 16:45:55 | 632 | 388,8 | 620 | 395,0 | 600 | 464,4 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:45:55 | 632 | 388,8 | 620 | 395,0 | 600 | 464,4 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:45:54 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:45:54 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 473,2 | 650 |
| 02.05.2013 16:45:54 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 473,2 | 650 |
| 02.05.2013 16:29:58 | 632 | 388,8 | 620 | 395,0 | 600 | 465,2 | 468,0 | 10 | 470,0 | 50 | 473,2 | 650 |
| 02.05.2013 16:29:55 | 632 | 388,8 | 620 | 395,0 | 600 | 465,2 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:29:55 | 632 | 388,8 | 620 | 395,0 | 600 | 465,2 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:29:54 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:29:54 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:29:54 | 632 | 388,8 | 620 | 395,0 | 600 | 464,6 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:28:22 | 632 | 388,8 | 620 | 395,0 | 600 | 464,6 | 468,0 | 10 | 470,0 | 50 | 472,6 | 650 |
| 02.05.2013 16:28:22 | 632 | 388,8 | 620 | 395,0 | 600 | 464,6 | 468,0 | 10 | 470,0 | 50 | 472,6 | 650 |
| 02.05.2013 16:28:22 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 472,6 | 650 |
| 02.05.2013 16:28:22 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 472,6 | 650 |
| 02.05.2013 16:28:16 | 532 | 388,8 | 520 | 395,0 | 500 | 464,6 | 468,0 | 10 | 470,0 | 50 | 472,6 | 650 |
| 02.05.2013 16:28:16 | 532 | 388,8 | 520 | 395,0 | 500 | 464,6 | 468,0 | 10 | 470,0 | 50 | 472,6 | 650 |
| 02.05.2013 16:28:16 | 532 | 388,8 | 520 | 395,0 | 500 | 464,6 | 468,0 | 10 | 470,0 | 50 | 472,6 | 650 |
| 02.05.2013 16:25:01 | 632 | 388,8 | 620 | 395,0 | 600 | 464,6 | 468,0 | 10 | 470,0 | 50 | 472,6 | 650 |
| 02.05.2013 16:24:56 | 632 | 388,8 | 620 | 395,0 | 600 | 464,6 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:24:56 | 632 | 388,8 | 620 | 395,0 | 600 | 464,6 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:24:55 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 02.05.2013 16:24:55 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 471,2 | 650 |
| 02.05.2013 16:24:55 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 468,0 | 10 | 470,0 | 50 | 471,2 | 650 |
| 02.05.2013 16:16:57 | 632 | 388,8 | 620 | 395,0 | 600 | 463,2 | 468,0 | 10 | 470,0 | 50 | 471,2 | 650 |