RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2013 16:59:58 | 720 | 395,0 | 700 | 396,0 | 600 | 460,5 | 468,0 | 10 | 468,5 | 610 | 470,0 | 650 |
| 30.04.2013 16:59:56 | 720 | 395,0 | 700 | 396,0 | 600 | 460,5 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:59:56 | 720 | 395,0 | 700 | 396,0 | 600 | 460,5 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:59:56 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:59:56 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 469,8 | 610 | 470,0 | 650 |
| 30.04.2013 16:59:56 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 469,8 | 610 | 470,0 | 650 |
| 30.04.2013 16:51:02 | 720 | 395,0 | 700 | 396,0 | 600 | 461,8 | 468,0 | 10 | 469,8 | 610 | 470,0 | 650 |
| 30.04.2013 16:50:59 | 720 | 395,0 | 700 | 396,0 | 600 | 461,8 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:50:59 | 720 | 395,0 | 700 | 396,0 | 600 | 461,8 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:50:59 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:50:59 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 469,5 | 610 | 470,0 | 650 |
| 30.04.2013 16:50:59 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 469,5 | 610 | 470,0 | 650 |
| 30.04.2013 16:50:01 | 720 | 395,0 | 700 | 396,0 | 600 | 461,5 | 468,0 | 10 | 469,5 | 610 | 470,0 | 650 |
| 30.04.2013 16:49:59 | 720 | 395,0 | 700 | 396,0 | 600 | 461,5 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:49:59 | 720 | 395,0 | 700 | 396,0 | 600 | 461,5 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:49:58 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:49:58 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 469,7 | 610 | 470,0 | 650 |
| 30.04.2013 16:49:58 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 469,7 | 610 | 470,0 | 650 |
| 30.04.2013 16:45:17 | 720 | 395,0 | 700 | 396,0 | 600 | 461,7 | 468,0 | 10 | 469,7 | 610 | 470,0 | 650 |
| 30.04.2013 16:45:14 | 720 | 395,0 | 700 | 396,0 | 600 | 461,7 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:45:14 | 720 | 395,0 | 700 | 396,0 | 600 | 461,7 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:45:14 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:45:14 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 469,5 | 610 | 470,0 | 650 |
| 30.04.2013 16:45:14 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 469,5 | 610 | 470,0 | 650 |
| 30.04.2013 16:41:16 | 720 | 395,0 | 700 | 396,0 | 600 | 461,5 | 468,0 | 10 | 469,5 | 610 | 470,0 | 650 |
| 30.04.2013 16:41:14 | 720 | 395,0 | 700 | 396,0 | 600 | 461,5 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:41:14 | 720 | 395,0 | 700 | 396,0 | 600 | 461,5 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:41:12 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:41:12 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 469,3 | 610 | 470,0 | 650 |
| 30.04.2013 16:41:12 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 469,3 | 610 | 470,0 | 650 |
| 30.04.2013 16:29:04 | 720 | 395,0 | 700 | 396,0 | 600 | 461,3 | 468,0 | 10 | 469,3 | 610 | 470,0 | 650 |
| 30.04.2013 16:29:01 | 720 | 395,0 | 700 | 396,0 | 600 | 461,3 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:29:01 | 720 | 395,0 | 700 | 396,0 | 600 | 461,3 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:29:01 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:29:01 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:29:01 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 610 | 470,0 | 650 | 475,0 | 685 |
| 30.04.2013 16:29:01 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 610 | 470,0 | 650 | 475,0 | 685 |
| 30.04.2013 16:28:01 | 720 | 395,0 | 700 | 396,0 | 600 | 460,0 | 468,0 | 610 | 470,0 | 650 | 475,0 | 685 |
| 30.04.2013 16:28:01 | 720 | 395,0 | 700 | 396,0 | 600 | 460,0 | 468,0 | 610 | 470,0 | 650 | 475,0 | 685 |
| 30.04.2013 16:27:59 | 720 | 395,0 | 700 | 396,0 | 600 | 460,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:27:59 | 720 | 395,0 | 700 | 396,0 | 600 | 460,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:27:58 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:27:58 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:27:58 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 467,8 | 600 | 468,0 | 610 | 470,0 | 650 |
| 30.04.2013 16:27:58 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 467,8 | 600 | 468,0 | 610 | 470,0 | 650 |
| 30.04.2013 16:10:01 | 720 | 395,0 | 700 | 396,0 | 600 | 459,8 | 467,8 | 600 | 468,0 | 610 | 470,0 | 650 |
| 30.04.2013 16:10:01 | 720 | 395,0 | 700 | 396,0 | 600 | 459,8 | 467,8 | 600 | 468,0 | 610 | 470,0 | 650 |
| 30.04.2013 16:09:59 | 720 | 395,0 | 700 | 396,0 | 600 | 459,8 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:09:59 | 720 | 395,0 | 700 | 396,0 | 600 | 459,8 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |
| 30.04.2013 16:09:59 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 468,0 | 10 | 470,0 | 50 | 475,0 | 85 |