RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2013 16:55:35 | 720 | 395,0 | 700 | 396,0 | 600 | 458,4 | 466,4 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:55:35 | 720 | 395,0 | 700 | 396,0 | 600 | 458,4 | 466,4 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:55:33 | 720 | 395,0 | 700 | 396,0 | 600 | 458,4 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:55:33 | 720 | 395,0 | 700 | 396,0 | 600 | 458,4 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:55:32 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:55:32 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:55:32 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 467,7 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:55:32 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 467,7 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:52:30 | 720 | 395,0 | 700 | 396,0 | 600 | 459,7 | 467,7 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:52:30 | 720 | 395,0 | 700 | 396,0 | 600 | 459,7 | 467,7 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:52:28 | 720 | 395,0 | 700 | 396,0 | 600 | 459,7 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:52:28 | 720 | 395,0 | 700 | 396,0 | 600 | 459,7 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:52:27 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:52:27 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:52:27 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 465,9 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:52:27 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 465,9 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:30:36 | 720 | 395,0 | 700 | 396,0 | 600 | 457,9 | 465,9 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:30:36 | 720 | 395,0 | 700 | 396,0 | 600 | 457,9 | 465,9 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:30:32 | 720 | 395,0 | 700 | 396,0 | 600 | 457,9 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:30:32 | 720 | 395,0 | 700 | 396,0 | 600 | 457,9 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:30:32 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:30:32 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:30:32 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 465,3 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:30:32 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 465,3 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:28:33 | 720 | 395,0 | 700 | 396,0 | 600 | 457,3 | 465,3 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:28:33 | 720 | 395,0 | 700 | 396,0 | 600 | 457,3 | 465,3 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:28:30 | 720 | 395,0 | 700 | 396,0 | 600 | 457,3 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:28:30 | 720 | 395,0 | 700 | 396,0 | 600 | 457,3 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:28:30 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:28:30 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:28:30 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 465,5 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:28:30 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 465,5 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:27:35 | 720 | 395,0 | 700 | 396,0 | 600 | 457,5 | 465,5 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:27:35 | 720 | 395,0 | 700 | 396,0 | 600 | 457,5 | 465,5 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:27:32 | 720 | 395,0 | 700 | 396,0 | 600 | 457,5 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:27:32 | 720 | 395,0 | 700 | 396,0 | 600 | 457,5 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:27:32 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:27:32 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:27:31 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 465,7 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:27:31 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 465,7 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:26:36 | 720 | 395,0 | 700 | 396,0 | 600 | 457,7 | 465,7 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:26:36 | 720 | 395,0 | 700 | 396,0 | 600 | 457,7 | 465,7 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:26:33 | 720 | 395,0 | 700 | 396,0 | 600 | 457,7 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:26:33 | 720 | 395,0 | 700 | 396,0 | 600 | 457,7 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:26:31 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:26:31 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 470,0 | 40 | 475,0 | 75 | 492,0 | 115 |
| 29.04.2013 16:26:31 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 465,9 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:26:31 | 132 | 388,8 | 120 | 395,0 | 100 | 396,0 | 465,9 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:23:48 | 720 | 395,0 | 700 | 396,0 | 600 | 457,9 | 465,9 | 600 | 470,0 | 640 | 475,0 | 675 |
| 29.04.2013 16:18:36 | 632 | 388,8 | 620 | 395,0 | 600 | 457,9 | 465,9 | 600 | 470,0 | 640 | 475,0 | 675 |