RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2013 16:53:10 | 632 | 388,8 | 620 | 395,0 | 600 | 464,3 | 470,0 | 40 | 472,3 | 640 | 474,0 | 740 |
| 25.04.2013 16:53:06 | 632 | 388,8 | 620 | 395,0 | 600 | 464,3 | 470,0 | 40 | 474,0 | 140 | 475,0 | 175 |
| 25.04.2013 16:53:06 | 632 | 388,8 | 620 | 395,0 | 600 | 464,3 | 470,0 | 40 | 474,0 | 140 | 475,0 | 175 |
| 25.04.2013 16:53:05 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 474,0 | 140 | 475,0 | 175 |
| 25.04.2013 16:53:05 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 472,5 | 640 | 474,0 | 740 |
| 25.04.2013 16:53:05 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 472,5 | 640 | 474,0 | 740 |
| 25.04.2013 16:47:17 | 632 | 388,8 | 620 | 395,0 | 600 | 464,5 | 470,0 | 40 | 472,5 | 640 | 474,0 | 740 |
| 25.04.2013 16:38:10 | 632 | 388,8 | 620 | 395,0 | 600 | 464,5 | 470,0 | 40 | 472,5 | 640 | 474,0 | 740 |
| 25.04.2013 16:38:07 | 632 | 388,8 | 620 | 395,0 | 600 | 464,5 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:38:07 | 632 | 388,8 | 620 | 395,0 | 600 | 464,5 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:38:07 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:38:07 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 473,4 | 640 | 474,0 | 740 |
| 25.04.2013 16:38:07 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 473,4 | 640 | 474,0 | 740 |
| 25.04.2013 16:37:08 | 632 | 388,8 | 620 | 395,0 | 600 | 465,4 | 470,0 | 40 | 473,4 | 640 | 474,0 | 740 |
| 25.04.2013 16:37:06 | 632 | 388,8 | 620 | 395,0 | 600 | 465,4 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:37:06 | 632 | 388,8 | 620 | 395,0 | 600 | 465,4 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:37:06 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:37:06 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 472,0 | 640 | 474,0 | 740 |
| 25.04.2013 16:37:06 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 472,0 | 640 | 474,0 | 740 |
| 25.04.2013 16:23:14 | 632 | 388,8 | 620 | 395,0 | 600 | 464,0 | 470,0 | 40 | 472,0 | 640 | 474,0 | 740 |
| 25.04.2013 16:23:11 | 632 | 388,8 | 620 | 395,0 | 600 | 464,0 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:23:11 | 632 | 388,8 | 620 | 395,0 | 600 | 464,0 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:23:09 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:23:09 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 472,2 | 640 | 474,0 | 740 |
| 25.04.2013 16:23:09 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 472,2 | 640 | 474,0 | 740 |
| 25.04.2013 16:16:08 | 632 | 388,8 | 620 | 395,0 | 600 | 464,2 | 470,0 | 40 | 472,2 | 640 | 474,0 | 740 |
| 25.04.2013 16:16:05 | 632 | 388,8 | 620 | 395,0 | 600 | 464,2 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:16:05 | 632 | 388,8 | 620 | 395,0 | 600 | 464,2 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:16:05 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:16:05 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 472,4 | 640 | 474,0 | 740 |
| 25.04.2013 16:16:05 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 472,4 | 640 | 474,0 | 740 |
| 25.04.2013 16:12:06 | 632 | 388,8 | 620 | 395,0 | 600 | 464,4 | 470,0 | 40 | 472,4 | 640 | 474,0 | 740 |
| 25.04.2013 16:12:04 | 632 | 388,8 | 620 | 395,0 | 600 | 464,4 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:12:04 | 632 | 388,8 | 620 | 395,0 | 600 | 464,4 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:12:03 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:12:03 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 473,8 | 640 | 474,0 | 740 |
| 25.04.2013 16:12:03 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 473,8 | 640 | 474,0 | 740 |
| 25.04.2013 16:08:07 | 632 | 388,8 | 620 | 395,0 | 600 | 465,8 | 470,0 | 40 | 473,8 | 640 | 474,0 | 740 |
| 25.04.2013 16:08:05 | 632 | 388,8 | 620 | 395,0 | 600 | 465,8 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:08:05 | 632 | 388,8 | 620 | 395,0 | 600 | 465,8 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:08:05 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:08:05 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 474,0 | 140 | 475,4 | 740 |
| 25.04.2013 16:08:05 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 474,0 | 140 | 475,4 | 740 |
| 25.04.2013 16:03:08 | 632 | 388,8 | 620 | 395,0 | 600 | 467,4 | 470,0 | 40 | 474,0 | 140 | 475,4 | 740 |
| 25.04.2013 16:03:05 | 632 | 388,8 | 620 | 395,0 | 600 | 467,4 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:03:05 | 632 | 388,8 | 620 | 395,0 | 600 | 467,4 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:03:05 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 474,0 | 140 | 492,0 | 180 |
| 25.04.2013 16:03:04 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 474,0 | 140 | 476,5 | 740 |
| 25.04.2013 16:03:04 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 470,0 | 40 | 474,0 | 140 | 476,5 | 740 |
| 25.04.2013 15:56:27 | 632 | 388,8 | 620 | 395,0 | 600 | 468,5 | 470,0 | 40 | 474,0 | 140 | 476,5 | 740 |