RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2013 16:59:56 | 670 | 395,0 | 650 | 437,0 | 600 | 453,0 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:59:55 | 670 | 395,0 | 650 | 437,0 | 600 | 453,0 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:59:55 | 670 | 395,0 | 650 | 437,0 | 600 | 453,0 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:59:54 | 82 | 388,8 | 70 | 395,0 | 50 | 437,0 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:59:54 | 82 | 388,8 | 70 | 395,0 | 50 | 437,0 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:59:54 | 82 | 388,8 | 70 | 395,0 | 50 | 437,0 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:56:02 | 670 | 395,0 | 650 | 437,0 | 600 | 452,8 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:55:59 | 670 | 395,0 | 650 | 437,0 | 600 | 452,8 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:55:59 | 670 | 395,0 | 650 | 437,0 | 600 | 452,8 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:55:59 | 82 | 388,8 | 70 | 395,0 | 50 | 437,0 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:55:58 | 82 | 388,8 | 70 | 395,0 | 50 | 437,0 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:55:58 | 82 | 388,8 | 70 | 395,0 | 50 | 437,0 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:52:00 | 670 | 395,0 | 650 | 437,0 | 600 | 453,1 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:51:57 | 670 | 395,0 | 650 | 437,0 | 600 | 453,1 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:51:57 | 670 | 395,0 | 650 | 437,0 | 600 | 453,1 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:51:56 | 82 | 388,8 | 70 | 395,0 | 50 | 437,0 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:51:56 | 82 | 388,8 | 70 | 395,0 | 50 | 437,0 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:51:56 | 82 | 388,8 | 70 | 395,0 | 50 | 437,0 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:40:07 | 670 | 395,0 | 650 | 437,0 | 600 | 453,9 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:40:04 | 670 | 395,0 | 650 | 437,0 | 600 | 453,9 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:40:04 | 670 | 395,0 | 650 | 437,0 | 600 | 453,9 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:40:03 | 82 | 388,8 | 70 | 395,0 | 50 | 437,0 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:40:03 | 82 | 388,8 | 70 | 395,0 | 50 | 437,0 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:40:03 | 82 | 388,8 | 70 | 395,0 | 50 | 437,0 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:28:26 | 670 | 395,0 | 650 | 437,0 | 600 | 453,6 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:20:27 | 632 | 388,8 | 620 | 395,0 | 600 | 453,6 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:20:27 | 632 | 388,8 | 620 | 395,0 | 600 | 453,6 | 457,0 | 100 | 459,0 | 110 | 460,0 | 120 |
| 23.04.2013 16:15:59 | 632 | 388,8 | 620 | 395,0 | 600 | 453,6 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 16:15:56 | 632 | 388,8 | 620 | 395,0 | 600 | 453,6 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 16:15:56 | 632 | 388,8 | 620 | 395,0 | 600 | 453,6 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 16:15:55 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 16:15:55 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 16:15:55 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 16:01:42 | 632 | 388,8 | 620 | 395,0 | 600 | 454,0 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 16:01:39 | 632 | 388,8 | 620 | 395,0 | 600 | 454,0 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 16:01:39 | 632 | 388,8 | 620 | 395,0 | 600 | 454,0 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 16:01:38 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 16:01:38 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 16:01:38 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 15:58:16 | 632 | 388,8 | 620 | 395,0 | 600 | 454,3 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 15:58:13 | 632 | 388,8 | 620 | 395,0 | 600 | 454,3 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 15:58:13 | 632 | 388,8 | 620 | 395,0 | 600 | 454,3 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 15:58:13 | 632 | 388,8 | 620 | 395,0 | 600 | 454,3 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 15:58:12 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 15:58:12 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 15:52:56 | 632 | 388,8 | 620 | 395,0 | 600 | 454,0 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 15:52:53 | 632 | 388,8 | 620 | 395,0 | 600 | 454,0 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 15:52:53 | 632 | 388,8 | 620 | 395,0 | 600 | 454,0 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 15:52:53 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 459,0 | 10 | 460,0 | 20 | 460,9 | 120 |
| 23.04.2013 15:52:52 | 0 | 0,0 | 32 | 388,8 | 20 | 395,0 | 459,0 | 10 | 460,0 | 20 | 460,4 | 620 |